No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Mar 2, 2026 | 1.29 | 1.33 | 1.24 | 1.30 | 1.23 | 20,213,912 |
| Feb 27, 2026 | 1.26 | 1.27 | 1.22 | 1.27 | 1.20 | 8,248,000 |
| Feb 26, 2026 | 1.28 | 1.28 | 1.25 | 1.25 | 1.19 | 4,706,568 |
| Feb 25, 2026 | 1.29 | 1.31 | 1.27 | 1.28 | 1.21 | 7,755,688 |
| Feb 24, 2026 | 1.31 | 1.31 | 1.26 | 1.28 | 1.21 | 9,085,450 |
| Feb 23, 2026 | 1.30 | 1.32 | 1.30 | 1.32 | 1.25 | 3,282,339 |
| Feb 20, 2026 | 1.28 | 1.30 | 1.26 | 1.29 | 1.22 | 2,950,086 |
| Feb 16, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.20 | 0 |
| Feb 13, 2026 | 1.26 | 1.29 | 1.26 | 1.28 | 1.21 | 7,134,000 |
| Feb 12, 2026 | 1.27 | 1.29 | 1.26 | 1.27 | 1.20 | 6,086,979 |
| Feb 11, 2026 | 1.26 | 1.27 | 1.25 | 1.27 | 1.20 | 4,030,129 |
| Feb 10, 2026 | 1.25 | 1.28 | 1.25 | 1.27 | 1.20 | 9,105,130 |
| Feb 9, 2026 | 1.27 | 1.28 | 1.24 | 1.24 | 1.18 | 7,042,000 |
| Feb 6, 2026 | 1.25 | 1.27 | 1.21 | 1.25 | 1.19 | 10,772,354 |
| Feb 5, 2026 | 1.23 | 1.25 | 1.19 | 1.25 | 1.19 | 14,314,142 |
| Feb 4, 2026 | 1.18 | 1.23 | 1.18 | 1.23 | 1.17 | 9,352,800 |
| Feb 3, 2026 | 1.17 | 1.19 | 1.15 | 1.18 | 1.12 | 6,149,291 |
| Feb 2, 2026 | 1.19 | 1.20 | 1.14 | 1.16 | 1.10 | 10,076,457 |
| Jan 30, 2026 | 1.27 | 1.27 | 1.18 | 1.21 | 1.15 | 9,950,841 |
| Jan 29, 2026 | 1.24 | 1.27 | 1.23 | 1.25 | 1.19 | 12,772,567 |
| Jan 28, 2026 | 1.20 | 1.24 | 1.17 | 1.24 | 1.18 | 11,008,038 |
| Jan 27, 2026 | 1.20 | 1.20 | 1.17 | 1.20 | 1.14 | 6,174,592 |
| Jan 26, 2026 | 1.23 | 1.25 | 1.18 | 1.20 | 1.14 | 28,334,000 |
| Jan 23, 2026 | 1.16 | 1.23 | 1.16 | 1.23 | 1.17 | 29,980,480 |
| Jan 22, 2026 | 1.13 | 1.16 | 1.13 | 1.16 | 1.10 | 18,816,369 |
Dates identify the start of each price period.