CALB Group Co., Ltd.

3931.HK · Hong Kong

Prices in HKD

Historical prices

CALB Group Co., Ltd. (3931.HK), daily historical prices. Prices in HKD.
DateOpenHighLowCloseVolume
Sep 1, 202617.3117.4016.8417.0517.053,188,669
Aug 31, 202618.1918.1917.2317.2717.274,702,700
Aug 28, 202618.5718.6318.1118.1518.153,316,400
Aug 27, 202619.6819.6818.4218.5718.573,718,700
Aug 26, 202619.5719.9219.1619.3419.342,933,300
Aug 25, 202619.9719.9718.9519.3619.362,375,546
Aug 24, 202620.4820.4819.3619.7219.721,925,796
Aug 21, 202619.8020.4619.7220.2620.262,356,300
Aug 20, 202620.0620.3819.7219.8419.843,289,210
Aug 19, 202620.5020.6819.8620.0020.003,298,012
Aug 18, 202621.1422.0820.7620.8220.825,524,082
Aug 17, 202621.0021.5620.3021.2421.247,630,700
Aug 14, 202619.2620.0618.8819.6919.694,280,700
Aug 13, 202619.2619.8418.9219.0419.043,631,500
Aug 12, 202618.6019.3918.6019.2419.243,285,025
Aug 11, 202619.2019.2918.4518.6918.692,346,500
Aug 10, 202618.7619.3318.4319.2019.203,224,600
Aug 7, 202617.6918.4117.5818.3618.362,175,300
Aug 6, 202618.5918.8117.6517.8017.802,635,100
Aug 5, 202618.0618.7617.9618.6618.662,880,200
Aug 4, 202617.8818.3417.8018.0618.063,508,000
Aug 3, 202617.0117.9016.9017.8017.803,714,302
Jul 31, 202617.0017.2016.7416.9116.912,684,580
Jul 30, 202616.8717.1516.4816.7516.753,382,968
Jul 29, 202616.4717.1616.3016.8716.874,494,400