CALB Group Co., Ltd.

3931.HK · Hong Kong

Prices in HKD

Historical prices

CALB Group Co., Ltd. (3931.HK), daily historical prices. Prices in HKD.
DateOpenHighLowCloseVolume
Jul 28, 202616.7616.8115.9216.1216.124,697,706
Jul 27, 202616.7016.8716.2316.8516.854,799,702
Jul 24, 202617.8017.8016.5516.6616.665,655,798
Jul 23, 202617.0017.8916.3517.7517.756,534,870
Jul 22, 202617.2917.4616.5716.8816.884,040,500
Jul 21, 202617.6717.6716.6617.2417.246,762,104
Jul 20, 202617.5018.2416.3317.3617.3610,195,800
Jul 17, 202620.4620.4618.5918.8618.864,255,400
Jul 16, 202620.5620.7619.8020.1620.164,775,400
Jul 15, 202620.3020.7620.0020.2020.203,205,836
Jul 14, 202620.6820.9819.7720.3020.304,721,600
Jul 13, 202621.5821.8020.3020.7220.725,988,500
Jul 10, 202622.3822.4421.2621.5821.584,217,800
Jul 9, 202623.2823.5821.1622.1022.105,357,900
Jul 8, 202624.0024.3822.8023.0023.003,263,000
Jul 7, 202624.3625.1023.7024.2424.243,474,700
Jul 6, 202625.1225.1223.8224.1424.143,226,100
Jul 3, 202623.3024.7023.2824.6024.604,038,500
Jul 2, 202623.4423.8422.8623.0023.003,568,900
Jun 30, 202623.8824.2623.1423.4423.442,498,893
Jun 29, 202623.4024.3223.1423.8823.883,561,940
Jun 26, 202624.0624.0622.7823.0023.003,049,333
Jun 25, 202625.5225.5623.8224.0624.062,326,860
Jun 24, 202625.0625.1624.3824.8824.882,495,000
Jun 23, 202626.6226.6224.7025.0625.065,320,400