CALB Group Co., Ltd.

3931.HK · Hong Kong

Prices in HKD

Historical prices

CALB Group Co., Ltd. (3931.HK), daily historical prices. Prices in HKD.
DateOpenHighLowCloseVolume
Jun 22, 202627.1827.1825.2226.3026.307,301,200
Jun 18, 202627.5827.8826.2826.7226.727,727,200
Jun 17, 202627.5228.1626.8627.4427.443,313,450
Jun 16, 202628.2228.6027.1027.2427.247,272,142
Jun 15, 202626.3027.4025.9227.2627.264,821,700
Jun 12, 202625.1826.1624.8625.5225.524,194,400
Jun 11, 202625.4825.6024.3224.8624.864,977,400
Jun 10, 202625.8825.9424.7025.3225.323,734,180
Jun 9, 202626.9826.9825.6826.1426.142,623,500
Jun 8, 202626.4626.9225.8026.2026.204,126,819
Jun 5, 202628.9828.9826.8427.1027.106,614,400
Jun 4, 202630.5630.7827.6028.7028.706,128,900
Jun 3, 202632.1832.1830.1430.5630.563,968,374
Jun 2, 202630.5032.6630.1231.9631.967,815,336
Jun 1, 202629.7630.6429.2430.0830.085,447,325
May 29, 202631.1431.1429.2029.2229.223,998,100
May 28, 202631.9831.9830.1630.6830.683,719,000
May 27, 202630.0831.8830.0831.7231.726,555,400
May 26, 202629.6030.7828.8830.1630.164,056,300
May 22, 202629.8030.1629.4429.6029.602,783,106
May 21, 202630.0030.7829.2429.5429.544,698,369
May 20, 202629.2030.3228.6629.5229.524,129,500
May 19, 202630.3830.3828.6429.1429.143,203,508
May 18, 202630.4830.4828.9029.6629.664,857,525
May 15, 202631.6831.8830.2030.4830.487,417,570