CALB Group Co. (3931.HK) Historical Stock Prices

CALB Group Co., Ltd. (3931.HK), daily historical prices. Prices in HKD.
Date	Open	High	Low	Close		Volume
May 14, 2026	32.76	33.22	31.12	31.58	31.58	7,302,644
May 13, 2026	32.30	32.38	31.56	32.30	32.30	4,754,039
May 12, 2026	33.48	33.88	31.60	32.00	32.00	4,914,908
May 11, 2026	33.12	33.76	32.64	32.84	32.84	4,603,200
May 8, 2026	35.00	36.16	32.94	33.08	33.08	6,283,022
May 7, 2026	35.20	35.86	33.70	34.60	34.60	4,446,500
May 6, 2026	35.30	35.70	33.44	35.18	35.18	6,212,307
May 5, 2026	35.44	35.60	34.60	35.56	35.56	1,250,810
May 4, 2026	35.02	36.10	35.02	35.82	35.82	1,962,200
Apr 30, 2026	36.50	36.78	35.20	35.40	35.40	2,999,902
Apr 29, 2026	32.60	36.90	32.50	36.50	36.50	9,144,000
Apr 28, 2026	34.00	34.16	32.36	32.50	32.50	3,564,657
Apr 27, 2026	33.80	34.26	33.40	33.92	33.92	4,771,092
Apr 24, 2026	34.62	34.62	33.24	33.76	33.76	4,818,275
Apr 23, 2026	35.48	35.48	34.02	34.64	34.64	5,033,200
Apr 22, 2026	36.20	36.44	34.80	35.48	35.48	8,688,900
Apr 21, 2026	36.36	36.62	35.40	36.20	36.20	8,023,155
Apr 20, 2026	37.20	37.20	34.66	36.36	36.36	6,391,691
Apr 17, 2026	38.00	38.12	36.78	37.24	37.24	5,278,100
Apr 16, 2026	37.36	39.30	37.12	37.82	37.82	9,568,600
Apr 15, 2026	38.26	38.28	36.38	37.30	37.30	7,458,400
Apr 14, 2026	38.00	38.00	35.62	37.66	37.66	7,398,000
Apr 13, 2026	37.00	37.58	36.12	37.12	37.12	10,141,278
Apr 10, 2026	34.40	37.48	33.90	37.22	37.22	20,010,644
Apr 9, 2026	33.68	34.58	33.14	34.40	34.40	7,904,718

Historical stock prices.