CALB Group Co., Ltd.

3931.HK · Hong Kong

Prices in HKD

Historical prices

CALB Group Co., Ltd. (3931.HK), daily historical prices. Prices in HKD.
DateOpenHighLowCloseVolume
Apr 8, 202633.4033.8432.1233.5833.587,962,430
Apr 2, 202632.8233.6832.2033.0033.008,743,780
Apr 1, 202632.6032.8230.9232.4232.426,281,106
Mar 31, 202633.0033.3031.2631.6631.6610,100,788
Mar 30, 202632.0034.7231.7032.7232.7215,407,325
Mar 27, 202630.7632.2029.6831.6231.6210,081,000
Mar 26, 202630.4031.3829.7030.2830.285,317,700
Mar 25, 202631.4031.9829.9030.4030.407,162,200
Mar 24, 202630.6231.2029.3031.0031.008,586,800
Mar 23, 202628.4230.7428.2630.1230.1218,950,318
Mar 20, 202627.2029.8427.2028.5628.5612,386,900
Mar 19, 202628.5028.9626.9827.1427.143,374,943
Mar 18, 202627.6228.6026.8028.5028.503,783,004
Mar 17, 202628.2228.7627.4227.5227.522,680,300
Mar 16, 202629.0429.0427.6428.2228.223,189,600
Mar 13, 202629.4029.7628.4828.7828.784,069,400
Mar 12, 202629.4630.0028.5029.0829.085,288,000
Mar 11, 202626.8029.8226.7829.1429.1413,007,802
Mar 10, 202626.2026.9226.2026.8026.802,296,800
Mar 9, 202625.2026.2824.7426.1026.103,269,800
Mar 6, 202626.4626.4625.1025.8025.802,162,100
Mar 5, 202626.2826.5825.8226.0026.002,715,200
Mar 4, 202625.7026.2825.1825.5625.563,456,500
Mar 3, 202626.8027.3625.2025.6625.663,409,300
Mar 2, 202627.1627.4425.9826.7626.766,510,800