CALB Group Co., Ltd.

3931.HK · Hong Kong

Prices in HKD

Historical prices

CALB Group Co., Ltd. (3931.HK), daily historical prices. Prices in HKD.
DateOpenHighLowCloseVolume
Feb 27, 202625.2226.2424.5225.9625.964,922,297
Feb 26, 202627.0627.9824.9625.1025.107,005,000
Feb 25, 202628.4228.4427.6027.6627.661,112,100
Feb 24, 202627.6028.7027.2427.9227.923,922,058
Feb 23, 202627.1228.5027.0628.3428.341,578,300
Feb 20, 202626.6826.9025.9226.4026.40626,253
Feb 16, 202626.7226.7226.7226.7226.720
Feb 13, 202626.3226.9226.0426.3626.362,314,934
Feb 12, 202626.6027.1626.5826.8026.802,192,400
Feb 11, 202626.2626.9626.0026.6226.622,358,451
Feb 10, 202626.6027.0426.2026.2226.222,415,500
Feb 9, 202625.8026.7425.3026.6026.603,271,091
Feb 6, 202624.0025.4423.5825.3825.384,451,534
Feb 5, 202625.5025.5024.0424.0424.043,479,096
Feb 4, 202625.5025.8424.8025.7625.763,448,333
Feb 3, 202624.3625.6624.3625.5025.503,700,368
Feb 2, 202625.1025.7023.7424.3224.325,235,534
Jan 30, 202624.7425.1224.4824.6424.643,541,034
Jan 29, 202624.8225.4624.4424.9024.903,198,568
Jan 28, 202625.3625.8624.3224.8424.847,963,000
Jan 27, 202627.7227.8825.5025.6825.689,004,800
Jan 26, 202628.2428.8427.7027.8827.884,202,768
Jan 23, 202628.0028.9827.7628.3628.363,273,000
Jan 22, 202628.3828.4027.2227.6827.684,273,400
Jan 21, 202628.6028.9427.7428.1228.124,053,600