WisdomTree Gold 3x Daily Leveraged

3GOL.MI · Milan

Prices in EUR

Historical prices

WisdomTree Gold 3x Daily Leveraged (3GOL.MI), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Sep 2, 2026128.82135.82127.07133.10133.1021,520
Sep 1, 2026138.79138.95128.88132.54132.5427,932
Aug 31, 2026139.79141.91137.50138.61138.6127,991
Aug 28, 2026156.05158.50148.57152.29152.2923,152
Aug 27, 2026155.38155.69151.60154.49154.4916,793
Aug 26, 2026159.24159.24153.90155.24155.2411,902
Aug 25, 2026159.64160.39155.56160.39160.3915,552
Aug 24, 2026160.20163.56158.50162.66162.6635,963
Aug 21, 2026151.39156.15151.09155.95155.9533,991
Aug 20, 2026144.57149.26140.89147.74147.7437,166
Aug 19, 2026132.56145.46132.52144.51144.5128,525
Aug 18, 2026137.78138.15133.18133.47133.4710,899
Aug 17, 2026138.02140.30135.79139.92139.9217,813
Aug 14, 2026132.27137.58131.99136.81136.8111,391
Aug 13, 2026136.82138.20133.42135.12135.1212,582
Aug 12, 2026138.86142.00137.40140.40140.4016,433
Aug 11, 2026135.45138.90134.80136.70136.7013,463
Aug 10, 2026134.35134.72131.00133.91133.9115,975
Aug 7, 2026129.41135.50128.47133.97133.9736,492
Aug 6, 2026125.72128.29123.60125.86125.8625,228
Aug 5, 2026119.00126.52117.28125.78125.7837,018
Aug 4, 2026110.33112.49109.00111.38111.3811,446
Aug 3, 2026109.87110.12106.98107.81107.8122,240
Jul 31, 2026111.65111.65107.38108.56108.5612,863
Jul 30, 2026109.74115.00109.29113.19113.1912,570