WisdomTree Gold 3x Daily Leveraged

3GOL.MI · Milan

Prices in EUR

Historical prices

WisdomTree Gold 3x Daily Leveraged (3GOL.MI), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Jul 29, 2026110.10110.47106.40107.65107.6514,099
Jul 28, 2026110.98111.37107.90109.50109.5010,229
Jul 27, 2026114.86115.29112.80113.30113.307,994
Jul 24, 2026110.04113.32110.00113.08113.086,155
Jul 23, 2026116.28116.28110.00110.86110.868,924
Jul 22, 2026116.44120.39115.53120.01120.019,976
Jul 21, 2026113.20113.48110.90113.34113.348,654
Jul 20, 2026107.36110.00106.99108.49108.497,130
Jul 17, 2026106.96107.57104.00107.86107.8615,495
Jul 16, 2026109.09110.20104.77108.11108.1114,368
Jul 15, 2026110.08113.13108.80111.15111.155,022
Jul 14, 2026109.67115.05108.96113.87113.8714,476
Jul 13, 2026112.38113.88107.80109.22109.2220,551
Jul 10, 2026117.01117.24114.00116.22116.223,097
Jul 9, 2026116.74119.00115.90118.50118.508,299
Jul 8, 2026118.40118.84110.30110.30110.3019,998
Jul 7, 2026118.71123.41118.50120.18120.1820,483
Jul 6, 2026121.13122.24119.47121.03121.035,882
Jul 3, 2026122.80123.80121.48122.36122.3622,549
Jul 2, 2026114.45120.20113.70119.14119.1413,066
Jul 1, 2026106.07118.21105.50115.81115.8124,685
Jun 30, 2026111.01113.72109.92110.96110.964,513
Jun 29, 2026113.98114.23109.00110.34110.3423,787
Jun 26, 2026111.65116.50111.40115.90115.9036,049
Jun 25, 2026107.65112.35107.25111.06111.0630,275