WisdomTree Gold 3x Daily Leveraged

3GOL.MI · Milan

Prices in EUR

Historical prices

WisdomTree Gold 3x Daily Leveraged (3GOL.MI), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Jun 24, 2026117.27117.44106.91110.51110.5145,888
Jun 23, 2026119.24122.00117.00121.13121.1336,230
Jun 22, 2026126.33127.50125.12125.34125.3412,917
Jun 19, 2026122.16124.47121.05121.84121.8422,722
Jun 18, 2026135.74136.18129.00129.00129.0024,098
Jun 17, 2026137.28140.77136.13140.03140.0319,881
Jun 16, 2026137.11139.90136.34137.25137.2516,254
Jun 15, 2026135.46140.80135.33139.71139.7162,490
Jun 12, 2026124.20129.00123.76127.73127.7349,430
Jun 11, 2026117.69119.33114.10116.45116.4531,957
Jun 10, 2026127.66128.00119.24120.50120.5034,605
Jun 9, 2026140.09142.00134.10134.10134.1013,217
Jun 8, 2026137.58141.41135.00139.95139.9532,252
Jun 5, 2026151.85153.45141.44141.84141.8428,428
Jun 4, 2026153.66157.75152.50153.62153.6211,248
Jun 3, 2026153.48153.77149.78150.93150.9310,142
Jun 2, 2026160.19160.80155.88157.32157.327,786
Jun 1, 2026157.43158.08151.70154.54154.5413,878
May 29, 2026158.96166.50158.24164.80164.8022,795
May 28, 2026145.76155.00145.00154.87154.8722,167
May 27, 2026155.94157.05147.00151.04151.0434,391
May 26, 2026160.92161.70157.89158.30158.3013,883
May 25, 2026164.13165.56163.19165.24165.248,290
May 22, 2026160.84161.81157.30160.06160.067,677
May 21, 2026160.22162.14157.41159.27159.276,212