WisdomTree Gold 3x Daily Leveraged

3GOL.MI · Milan

Prices in EUR

Historical prices

WisdomTree Gold 3x Daily Leveraged (3GOL.MI), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
May 20, 2026156.14163.00155.90161.95161.957,857
May 19, 2026163.08164.00154.29158.79158.7910,619
May 18, 2026162.91166.66161.55161.76161.7613,226
May 15, 2026165.58167.57159.00163.02163.0233,528
May 14, 2026179.37181.55177.00178.77178.776,287
May 13, 2026179.88180.57176.46179.11179.118,497
May 12, 2026178.58180.44172.86175.00175.008,444
May 11, 2026176.54184.50173.50182.76182.7626,824
May 8, 2026182.28184.18179.71180.48180.488,371
May 7, 2026183.26186.58182.23184.30184.3010,769
May 6, 2026176.31181.50175.40178.85178.8522,545
May 5, 2026164.58167.91163.40167.10167.109,021
May 4, 2026168.34168.52160.50162.24162.2411,831
Apr 30, 2026169.05175.04168.83172.32172.3213,292
Apr 29, 2026169.09169.09160.62164.13164.1310,314
Apr 28, 2026174.64174.86165.50167.20167.2019,134
Apr 27, 2026183.53183.70177.63179.28179.284,404
Apr 24, 2026179.59186.10179.50184.44184.4410,095
Apr 23, 2026183.74187.60181.00186.15186.155,500
Apr 22, 2026189.78190.20185.66185.88185.889,679
Apr 21, 2026190.54193.16184.13187.08187.0814,339
Apr 20, 2026193.70197.00191.51194.57194.579,677
Apr 17, 2026192.37203.47191.68202.24202.2418,606
Apr 16, 2026196.90197.33191.00194.30194.306,443
Apr 15, 2026195.39197.84193.00193.07193.0713,523