WisdomTree Gold 3x Daily Leveraged

3GOL.MI · Milan

Prices in EUR

Historical prices

WisdomTree Gold 3x Daily Leveraged (3GOL.MI), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Apr 14, 2026192.53196.00188.86195.00195.0020,150
Apr 13, 2026188.19188.87183.16184.82184.827,214
Apr 10, 2026189.62194.10187.70192.44192.448,769
Apr 9, 2026186.10195.09185.33195.09195.096,644
Apr 8, 2026197.86198.42188.71191.00191.0018,720
Apr 7, 2026200.00200.00172.74179.92179.925,698
Apr 2, 2026175.63187.53172.74183.45183.4515,950
Apr 1, 2026189.73196.24188.48196.24196.2432,154
Mar 31, 2026173.39180.00170.01178.84178.8414,965
Mar 30, 2026168.94175.10167.93171.62171.629,398
Mar 27, 2026160.00171.30156.28167.93167.9321,038
Mar 26, 2026161.55164.11154.00154.73154.7329,642
Mar 25, 2026171.59175.55169.00172.51172.5120,562
Mar 24, 2026157.26159.78151.50158.38158.3817,858
Mar 23, 2026136.21169.05135.21154.23154.2356,457
Mar 20, 2026192.19195.46173.51178.00178.0028,684
Mar 19, 2026200.29200.43168.02179.13179.1366,214
Mar 18, 2026234.71234.74213.08218.21218.2122,186
Mar 17, 2026239.24239.90231.58235.76235.765,149
Mar 16, 2026235.98241.35233.00233.17233.1713,402
Mar 13, 2026247.44254.38239.65243.89243.8915,688
Mar 12, 2026262.04263.00251.73254.77254.7714,317
Mar 11, 2026262.67263.55257.00260.05260.058,858
Mar 10, 2026260.66269.00259.00268.28268.2815,572
Mar 9, 2026251.76255.48245.00250.70250.7010,443