WisdomTree Gold 3x Daily Leveraged

3GOL.MI · Milan

Prices in EUR

Historical prices

WisdomTree Gold 3x Daily Leveraged (3GOL.MI), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Mar 5, 2026258.91261.26245.00245.34245.3418,517
Mar 4, 2026259.01265.29255.00257.52257.5210,948
Mar 3, 2026286.70287.11235.00253.09253.0948,821
Mar 2, 2026296.59298.50275.00280.32280.3246,493
Feb 27, 2026260.02271.88258.51267.46267.4621,685
Feb 26, 2026260.43262.00253.00260.78260.786,908
Feb 25, 2026261.78264.60257.65264.52264.5213,161
Feb 24, 2026260.25261.02246.38254.59254.5910,815
Feb 23, 2026254.19266.71252.72265.42265.4215,990
Feb 20, 2026238.40245.20235.00245.20245.2014,585
Feb 19, 2026236.33239.05231.50236.32236.326,849
Feb 18, 2026225.56236.00222.87235.33235.3310,269
Feb 17, 2026224.89227.50213.00218.62218.6217,967
Feb 16, 2026236.82237.50231.41233.48233.487,055
Feb 13, 2026232.13240.00226.65237.98237.9840,117
Feb 12, 2026245.60247.61218.99226.81226.8141,033
Feb 11, 2026244.13252.73240.00246.87246.8757,875
Feb 10, 2026241.11246.39236.00237.22237.2221,987
Feb 9, 2026238.60247.18234.61246.00246.0040,345
Feb 6, 2026215.92232.30215.21229.46229.4633,003
Feb 5, 2026227.76229.65210.64218.06218.0629,839
Feb 4, 2026248.76249.81223.17228.09228.0942,787
Feb 3, 2026225.64234.51223.00234.11234.11141,657
Feb 2, 2026183.13214.47182.83195.05195.05357,258
Jan 30, 2026277.66279.03238.01247.87247.87380,649