Resonac Holdings Corporation

4004.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Resonac Holdings Corporation (4004.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Aug 21, 202615,940.0016,255.0015,775.0016,060.0016,060.001,709,700
Aug 20, 202615,850.0016,400.0015,585.0015,945.0015,945.001,844,400
Aug 19, 202615,800.0016,355.0015,510.0015,900.0015,900.002,276,600
Aug 18, 202617,200.0017,960.0016,830.0016,975.0016,975.002,285,100
Aug 17, 202616,800.0017,265.0016,390.0017,200.0017,200.001,773,100
Aug 14, 202617,300.0017,360.0016,330.0016,465.0016,465.001,963,800
Aug 13, 202617,140.0018,010.0016,900.0017,000.0017,000.003,910,100
Aug 12, 202616,735.0017,720.0016,515.0017,410.0017,410.003,674,700
Aug 10, 202616,330.0016,945.0015,970.0016,335.0016,335.002,805,700
Aug 7, 202616,000.0017,030.0015,205.0016,395.0016,395.007,312,000
Aug 6, 202615,955.0016,085.0015,005.0015,155.0015,155.003,044,200
Aug 5, 202615,415.0016,260.0015,270.0016,175.0016,175.003,792,000
Aug 4, 202614,060.0014,790.0013,870.0014,685.0014,685.002,999,400
Aug 3, 202613,675.0014,320.0013,255.0014,060.0014,060.002,346,900
Jul 31, 202614,525.0014,540.0013,525.0013,725.0013,725.004,295,100
Jul 30, 202612,165.0012,600.0011,810.0012,125.0012,125.003,479,900
Jul 29, 202612,510.0013,005.0011,820.0012,245.0012,245.004,257,700
Jul 28, 202613,155.0013,225.0012,285.0012,365.0012,365.003,088,500
Jul 27, 202614,380.0014,490.0013,660.0013,970.0013,970.002,078,700
Jul 24, 202614,995.0015,265.0014,335.0014,505.0014,505.001,455,100
Jul 23, 202615,845.0015,965.0015,295.0015,395.0015,395.001,371,000
Jul 22, 202615,340.0016,100.0015,230.0015,250.0015,250.002,499,600
Jul 21, 202614,250.0014,670.0014,070.0014,580.0014,580.002,123,200
Jul 17, 202614,310.0014,480.0013,410.0013,910.0013,910.003,120,500
Jul 16, 202615,500.0015,555.0014,715.0014,895.0014,895.001,845,200