Resonac Holdings Corporation

4004.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Resonac Holdings Corporation (4004.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Jul 15, 202615,620.0016,165.0015,595.0015,950.0015,950.001,550,900
Jul 14, 202615,100.0015,555.0014,880.0015,415.0015,415.001,895,300
Jul 13, 202616,550.0016,620.0015,120.0015,330.0015,330.002,204,200
Jul 10, 202616,270.0016,435.0015,925.0016,150.0016,150.001,814,000
Jul 9, 202615,850.0016,160.0015,575.0015,750.0015,750.002,001,400
Jul 8, 202614,875.0016,100.0014,780.0015,330.0015,330.002,461,400
Jul 7, 202616,500.0016,980.0015,620.0015,675.0015,675.003,044,900
Jul 6, 202617,520.0017,680.0016,340.0016,750.0016,750.002,339,600
Jul 3, 202616,700.0017,615.0016,400.0017,500.0017,500.003,191,200
Jul 2, 202618,075.0018,345.0017,460.0017,900.0017,900.002,591,200
Jul 1, 202618,400.0018,850.0017,965.0018,680.0018,680.002,895,400
Jun 30, 202617,865.0018,000.0017,280.0017,700.0017,700.001,849,000
Jun 29, 202617,315.0017,865.0016,635.0017,865.0017,865.002,319,000
Jun 26, 202617,465.0018,060.0016,675.0017,330.0017,330.003,130,000
Jun 25, 202618,550.0018,735.0017,705.0017,770.0017,770.002,622,700
Jun 24, 202618,025.0018,320.0017,400.0017,750.0017,750.002,726,400
Jun 23, 202619,500.0019,825.0018,350.0018,350.0018,350.003,320,700
Jun 22, 202618,375.0019,585.0018,340.0019,325.0019,325.002,531,900
Jun 19, 202619,705.0019,840.0018,380.0018,390.0018,390.003,844,400
Jun 18, 202618,695.0019,285.0018,250.0018,420.0018,420.002,873,600
Jun 17, 202617,735.0018,535.0017,630.0018,520.0018,520.002,611,900
Jun 16, 202618,500.0018,730.0018,000.0018,290.0018,290.004,365,600
Jun 15, 202618,100.0018,665.0017,780.0018,395.0018,395.004,237,800
Jun 12, 202617,120.0017,790.0016,950.0016,950.0016,950.004,261,100
Jun 11, 202614,635.0016,430.0014,505.0016,375.0016,375.003,786,500