Resonac Holdings Corporation

4004.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Resonac Holdings Corporation (4004.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Jun 10, 202616,350.0016,660.0015,170.0015,335.0015,335.002,931,600
Jun 9, 202616,135.0016,765.0015,630.0016,560.0016,560.002,989,100
Jun 8, 202615,585.0016,415.0015,540.0015,970.0015,970.003,666,000
Jun 5, 202617,295.0017,670.0016,765.0017,315.0017,315.002,100,000
Jun 4, 202618,595.0018,735.0017,520.0017,860.0017,860.002,720,300
Jun 3, 202619,400.0019,450.0018,660.0018,700.0018,700.003,537,100
Jun 2, 202618,560.0018,620.0016,930.0017,825.0017,825.003,219,800
Jun 1, 202618,320.0018,830.0017,920.0018,430.0018,430.002,493,800
May 29, 202618,980.0018,980.0017,840.0018,720.0018,720.0014,244,600
May 28, 202618,875.0019,150.0017,760.0018,500.0018,500.004,344,800
May 27, 202619,870.0019,945.0018,955.0019,100.0019,100.003,310,100
May 26, 202619,535.0020,040.0018,965.0019,070.0019,070.003,426,200
May 25, 202618,890.0020,195.0018,510.0019,450.0019,450.004,334,200
May 22, 202617,370.0018,310.0017,255.0018,010.0018,010.004,156,900
May 21, 202616,660.0017,485.0016,160.0017,310.0017,310.004,153,300
May 20, 202616,290.0016,630.0015,780.0015,910.0015,910.002,929,800
May 19, 202616,540.0016,890.0015,805.0016,300.0016,300.003,039,700
May 18, 202617,200.0017,600.0016,690.0016,690.0016,690.003,620,100
May 15, 202618,980.0019,000.0017,010.0017,200.0017,200.004,930,400
May 14, 202620,005.0020,495.0018,050.0018,690.0018,690.007,539,400
May 13, 202617,110.0018,150.0017,080.0017,815.0017,815.004,870,500
May 12, 202617,510.0017,925.0017,165.0017,815.0017,815.004,272,400
May 11, 202616,480.0016,935.0016,245.0016,850.0016,850.003,987,800
May 8, 202615,190.0016,085.0015,180.0016,000.0016,000.002,827,400
May 7, 202615,035.0015,700.0015,010.0015,590.0015,590.004,158,600