Resonac Holdings Corporation

4004.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Resonac Holdings Corporation (4004.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
May 1, 202614,290.0014,410.0013,920.0014,045.0014,045.001,771,800
Apr 30, 202613,870.0014,335.0013,820.0014,215.0014,215.002,221,600
Apr 28, 202613,700.0014,155.0013,630.0014,155.0014,155.002,085,700
Apr 27, 202613,850.0014,160.0013,725.0013,990.0013,990.002,354,700
Apr 24, 202613,930.0014,550.0013,755.0013,770.0013,770.003,952,800
Apr 23, 202614,520.0014,520.0013,475.0013,750.0013,750.003,961,500
Apr 22, 202613,860.0014,530.0013,750.0014,455.0014,455.005,223,800
Apr 21, 202612,730.0013,545.0012,710.0013,330.0013,330.002,825,800
Apr 20, 202612,600.0012,785.0012,440.0012,500.0012,500.001,539,300
Apr 17, 202613,000.0013,075.0012,425.0012,460.0012,460.002,094,100
Apr 16, 202613,000.0013,315.0012,945.0013,200.0013,200.001,422,700
Apr 15, 202613,580.0013,710.0012,775.0012,875.0012,875.002,680,600
Apr 14, 202613,660.0013,760.0013,440.0013,490.0013,490.002,121,800
Apr 13, 202613,000.0013,310.0012,935.0013,300.0013,300.002,217,900
Apr 10, 202613,500.0013,830.0013,350.0013,405.0013,405.002,357,200
Apr 9, 202612,850.0013,235.0012,575.0013,030.0013,030.003,320,100
Apr 8, 202612,745.0012,995.0012,610.0012,770.0012,770.003,556,800
Apr 7, 202611,840.0011,865.0011,525.0011,785.0011,785.002,394,500
Apr 6, 202611,350.0012,165.0011,300.0011,845.0011,845.003,355,700
Apr 3, 202611,150.0011,420.0011,010.0011,300.0011,300.002,668,500
Apr 2, 202610,690.0010,890.0010,135.0010,555.0010,555.003,143,700
Apr 1, 202610,450.0010,740.0010,280.0010,740.0010,740.002,542,400
Mar 31, 20269,835.0010,205.009,654.009,802.009,802.003,987,400
Mar 30, 202610,175.0010,435.009,960.0010,435.0010,435.002,618,400
Mar 27, 202610,710.0010,790.0010,340.0010,755.0010,755.002,260,600