Resonac Holdings Corporation

4004.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Resonac Holdings Corporation (4004.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Mar 26, 202610,940.0011,220.0010,720.0011,010.0011,010.002,405,000
Mar 25, 202611,340.0011,345.0010,690.0010,775.0010,775.002,672,700
Mar 24, 202610,915.0010,935.0010,280.0010,565.0010,565.003,588,900
Mar 23, 202610,385.0010,530.0010,160.0010,420.0010,420.002,874,900
Mar 19, 202611,100.0011,270.0010,710.0011,205.0011,205.002,994,600
Mar 18, 202611,040.0011,500.0010,900.0011,500.0011,500.002,642,300
Mar 17, 202611,300.0011,425.0010,620.0010,620.0010,620.002,659,300
Mar 16, 202610,950.0011,220.0010,750.0011,060.0011,060.002,273,500
Mar 13, 202610,915.0011,590.0010,890.0011,100.0011,100.002,811,300
Mar 12, 202611,565.0011,860.0011,410.0011,515.0011,515.002,973,800
Mar 11, 202611,690.0012,295.0011,600.0011,925.0011,925.004,383,300
Mar 10, 202610,955.0011,440.0010,600.0010,800.0010,800.004,630,500
Mar 9, 202610,690.0011,145.0010,220.0010,655.0010,655.004,639,500
Mar 6, 202611,800.0012,425.0011,660.0012,190.0012,190.003,378,700
Mar 5, 202612,000.0012,655.0011,760.0011,990.0011,990.004,974,100
Mar 4, 202611,640.0012,400.0011,420.0011,760.0011,760.005,034,100
Mar 3, 202612,565.0013,970.0012,490.0012,540.0012,540.006,554,900
Mar 2, 202611,880.0012,500.0011,635.0012,490.0012,490.003,540,400
Feb 27, 202611,210.0011,930.0011,135.0011,930.0011,930.002,994,500
Feb 26, 202612,195.0012,220.0011,240.0011,425.0011,425.004,072,300
Feb 25, 202611,600.0012,140.0011,550.0011,880.0011,880.004,439,100
Feb 24, 202611,780.0011,900.0011,340.0011,900.0011,900.003,677,700
Feb 20, 202610,580.0011,280.0010,540.0011,220.0011,220.002,517,400
Feb 19, 202610,570.0010,945.0010,525.0010,860.0010,860.002,674,200
Feb 18, 202610,475.0010,630.0010,205.0010,380.0010,380.002,209,400