No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 10,240.00 | 10,510.00 | 10,055.00 | 10,510.00 | 10,510.00 | 2,041,000 |
| Feb 16, 2026 | 10,545.00 | 10,835.00 | 10,085.00 | 10,490.00 | 10,490.00 | 4,327,600 |
| Feb 13, 2026 | 9,900.00 | 10,320.00 | 9,832.00 | 10,140.00 | 10,140.00 | 3,079,600 |
| Feb 12, 2026 | 9,800.00 | 10,350.00 | 9,800.00 | 10,135.00 | 10,135.00 | 4,119,800 |
| Feb 10, 2026 | 9,436.00 | 9,659.00 | 9,406.00 | 9,518.00 | 9,518.00 | 1,917,400 |
| Feb 9, 2026 | 9,239.00 | 9,480.00 | 9,106.00 | 9,217.00 | 9,217.00 | 2,804,700 |
| Feb 6, 2026 | 8,612.00 | 8,789.00 | 8,539.00 | 8,789.00 | 8,789.00 | 2,052,500 |
| Feb 5, 2026 | 9,195.00 | 9,242.00 | 8,761.00 | 8,804.00 | 8,804.00 | 3,164,100 |
| Feb 4, 2026 | 9,126.00 | 9,440.00 | 9,019.00 | 9,351.00 | 9,351.00 | 2,440,600 |
| Feb 3, 2026 | 8,998.00 | 9,325.00 | 8,972.00 | 9,325.00 | 9,325.00 | 2,475,700 |
| Feb 2, 2026 | 8,800.00 | 9,276.00 | 8,683.00 | 8,759.00 | 8,759.00 | 4,359,300 |
| Jan 30, 2026 | 9,040.00 | 9,191.00 | 8,730.00 | 8,950.00 | 8,950.00 | 3,252,000 |
| Jan 29, 2026 | 8,971.00 | 9,117.00 | 8,751.00 | 9,055.00 | 9,055.00 | 3,382,400 |
| Jan 28, 2026 | 8,610.00 | 8,921.00 | 8,533.00 | 8,921.00 | 8,921.00 | 3,851,200 |
| Jan 27, 2026 | 7,998.00 | 8,607.00 | 7,960.00 | 8,576.00 | 8,576.00 | 3,389,300 |
| Jan 26, 2026 | 8,001.00 | 8,096.00 | 7,907.00 | 8,019.00 | 8,019.00 | 2,384,700 |
| Jan 23, 2026 | 8,250.00 | 8,410.00 | 8,112.00 | 8,249.00 | 8,249.00 | 2,710,300 |
| Jan 22, 2026 | 8,250.00 | 8,414.00 | 8,156.00 | 8,302.00 | 8,302.00 | 5,029,200 |
| Jan 21, 2026 | 7,633.00 | 8,090.00 | 7,617.00 | 7,981.00 | 7,981.00 | 4,149,100 |
| Jan 20, 2026 | 8,000.00 | 8,055.00 | 7,740.00 | 7,933.00 | 7,933.00 | 3,460,800 |
| Jan 19, 2026 | 7,890.00 | 8,239.00 | 7,680.00 | 8,145.00 | 8,145.00 | 5,043,200 |
| Jan 16, 2026 | 7,130.00 | 7,774.00 | 7,110.00 | 7,772.00 | 7,772.00 | 4,485,100 |
| Jan 15, 2026 | 6,790.00 | 7,132.00 | 6,781.00 | 7,132.00 | 7,132.00 | 2,871,300 |
| Jan 14, 2026 | 6,795.00 | 6,882.00 | 6,760.00 | 6,816.00 | 6,816.00 | 2,302,300 |
| Jan 13, 2026 | 7,010.00 | 7,023.00 | 6,751.00 | 6,800.00 | 6,800.00 | 2,564,700 |
Dates identify the start of each price period.