Ibiden Co.,Ltd.

4062.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Ibiden Co.,Ltd. (4062.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Feb 17, 20264,419.504,520.004,350.504,472.504,460.388,790,400
Feb 16, 20264,536.004,548.504,355.004,390.004,378.1111,148,600
Feb 13, 20264,252.004,408.004,223.504,320.004,308.3013,513,800
Feb 12, 20264,155.004,302.504,119.004,252.004,240.4815,054,200
Feb 10, 20263,915.004,086.503,815.503,959.003,948.2811,975,800
Feb 9, 20263,800.003,954.003,731.503,897.003,886.4418,536,400
Feb 6, 20263,382.503,617.003,376.003,542.503,532.9011,399,800
Feb 5, 20263,600.003,624.503,425.003,557.503,547.8615,209,000
Feb 4, 20263,776.003,791.503,452.003,600.003,590.2536,454,800
Feb 3, 20264,054.504,195.504,040.004,195.504,184.1313,475,400
Feb 2, 20263,941.004,165.503,851.003,865.003,854.5311,092,200
Jan 30, 20264,155.504,193.004,026.004,114.504,103.357,316,200
Jan 29, 20264,275.004,280.004,029.004,128.504,117.329,005,400
Jan 28, 20264,094.004,153.504,020.004,125.004,113.839,035,200
Jan 27, 20263,960.504,012.503,907.504,000.003,989.168,292,000
Jan 26, 20263,955.004,037.003,879.003,960.503,949.7710,499,600
Jan 23, 20264,102.504,211.504,033.504,142.004,130.7813,539,000
Jan 22, 20264,237.504,340.004,158.004,273.004,261.4211,708,800
Jan 21, 20263,816.004,221.503,816.004,158.504,147.2412,413,800
Jan 20, 20263,935.004,019.003,851.503,966.003,955.268,149,400
Jan 19, 20263,817.503,953.003,797.003,915.503,904.897,086,800
Jan 16, 20263,816.003,953.503,674.003,917.503,906.8913,115,600
Jan 15, 20263,705.003,778.003,640.503,741.003,730.876,927,400
Jan 14, 20263,650.003,767.003,631.003,718.003,707.938,883,200
Jan 13, 20263,575.003,647.503,519.503,635.003,625.1510,435,000