Shin-Etsu Chemical Co., Ltd.

4063.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Shin-Etsu Chemical Co., Ltd. (4063.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Aug 21, 20266,100.006,117.006,025.006,051.006,030.185,191,500
Aug 20, 20266,190.006,199.006,088.006,161.006,139.815,110,100
Aug 19, 20266,133.006,177.006,068.006,090.006,069.056,766,300
Aug 18, 20266,343.006,405.006,221.006,242.006,220.535,242,300
Aug 17, 20266,390.006,408.006,326.006,385.006,363.044,280,400
Aug 14, 20266,478.006,508.006,361.006,372.006,350.086,102,200
Aug 13, 20266,465.006,484.006,365.006,378.006,356.064,862,800
Aug 12, 20266,330.006,410.006,300.006,410.006,387.956,278,500
Aug 10, 20266,224.006,327.006,197.006,286.006,264.386,667,400
Aug 7, 20266,200.006,283.006,024.006,116.006,094.966,430,700
Aug 6, 20266,093.006,234.006,090.006,167.006,145.796,777,500
Aug 5, 20266,004.006,213.006,004.006,163.006,141.808,860,900
Aug 4, 20265,859.005,992.005,850.005,987.005,966.406,864,900
Aug 3, 20265,900.005,900.005,674.005,845.005,824.899,143,400
Jul 31, 20265,917.006,042.005,800.005,800.005,780.0518,785,700
Jul 30, 20265,712.005,879.005,696.005,756.005,736.2010,102,300
Jul 29, 20265,835.005,945.005,636.005,690.005,670.4312,006,700
Jul 28, 20266,000.006,176.005,846.005,872.005,851.8015,490,100
Jul 27, 20266,473.006,520.006,137.006,146.006,124.8614,869,000
Jul 24, 20266,833.006,840.006,603.006,702.006,678.957,678,900
Jul 23, 20267,180.007,219.006,943.006,970.006,946.028,507,400
Jul 22, 20267,233.007,367.007,072.007,075.007,050.666,291,800
Jul 21, 20267,205.007,230.007,086.007,205.007,180.215,261,900
Jul 17, 20267,210.007,247.006,984.007,157.007,132.387,502,200
Jul 16, 20267,451.007,502.007,287.007,361.007,335.685,529,200