No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jul 15, 2026 | 7,582.00 | 7,690.00 | 7,482.00 | 7,690.00 | 7,663.55 | 6,309,000 |
| Jul 14, 2026 | 7,295.00 | 7,502.00 | 7,256.00 | 7,471.00 | 7,445.30 | 5,958,400 |
| Jul 13, 2026 | 7,390.00 | 7,655.00 | 7,309.00 | 7,340.00 | 7,314.75 | 8,068,800 |
| Jul 10, 2026 | 7,255.00 | 7,403.00 | 7,216.00 | 7,320.00 | 7,294.82 | 8,345,700 |
| Jul 9, 2026 | 6,900.00 | 7,010.00 | 6,890.00 | 7,010.00 | 6,985.89 | 6,080,200 |
| Jul 8, 2026 | 7,111.00 | 7,128.00 | 6,920.00 | 6,920.00 | 6,896.20 | 6,562,800 |
| Jul 7, 2026 | 7,377.00 | 7,460.00 | 7,115.00 | 7,158.00 | 7,133.38 | 7,655,100 |
| Jul 6, 2026 | 7,058.00 | 7,420.00 | 7,050.00 | 7,415.00 | 7,389.49 | 11,929,500 |
| Jul 3, 2026 | 6,874.00 | 6,993.00 | 6,789.00 | 6,958.00 | 6,934.06 | 6,711,900 |
| Jul 2, 2026 | 7,180.00 | 7,195.00 | 6,992.00 | 7,024.00 | 6,999.84 | 7,304,400 |
| Jul 1, 2026 | 7,081.00 | 7,285.00 | 6,975.00 | 7,259.00 | 7,234.03 | 9,180,400 |
| Jun 30, 2026 | 7,058.00 | 7,058.00 | 6,932.00 | 7,008.00 | 6,983.89 | 5,376,100 |
| Jun 29, 2026 | 6,893.00 | 6,942.00 | 6,733.00 | 6,942.00 | 6,918.12 | 5,772,100 |
| Jun 26, 2026 | 7,000.00 | 7,055.00 | 6,835.00 | 6,835.00 | 6,811.49 | 8,927,500 |
| Jun 25, 2026 | 7,234.00 | 7,268.00 | 7,074.00 | 7,150.00 | 7,125.40 | 5,954,800 |
| Jun 24, 2026 | 7,001.00 | 7,153.00 | 6,955.00 | 7,100.00 | 7,075.58 | 6,914,900 |
| Jun 23, 2026 | 7,277.00 | 7,419.00 | 7,216.00 | 7,301.00 | 7,275.88 | 8,613,500 |
| Jun 22, 2026 | 7,160.00 | 7,377.00 | 7,139.00 | 7,307.00 | 7,281.86 | 7,060,600 |
| Jun 19, 2026 | 7,500.00 | 7,528.00 | 7,294.00 | 7,310.00 | 7,284.85 | 8,258,600 |
| Jun 18, 2026 | 7,665.00 | 7,736.00 | 7,407.00 | 7,459.00 | 7,433.34 | 6,479,100 |
| Jun 17, 2026 | 7,447.00 | 7,595.00 | 7,372.00 | 7,549.00 | 7,523.03 | 4,866,300 |
| Jun 16, 2026 | 7,510.00 | 7,589.00 | 7,435.00 | 7,454.00 | 7,428.36 | 5,285,700 |
| Jun 15, 2026 | 7,484.00 | 7,567.00 | 7,393.00 | 7,564.00 | 7,537.98 | 6,699,500 |
| Jun 12, 2026 | 7,056.00 | 7,218.00 | 7,025.00 | 7,188.00 | 7,163.27 | 9,888,800 |
| Jun 11, 2026 | 6,500.00 | 6,858.00 | 6,473.00 | 6,858.00 | 6,834.41 | 8,104,400 |
Dates identify the start of each price period.