No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 6,790.00 | 6,830.00 | 6,570.00 | 6,695.00 | 6,671.97 | 7,626,000 |
| Jun 9, 2026 | 6,963.00 | 6,966.00 | 6,743.00 | 6,836.00 | 6,812.48 | 6,302,600 |
| Jun 8, 2026 | 6,980.00 | 7,056.00 | 6,783.00 | 6,863.00 | 6,839.39 | 7,427,500 |
| Jun 5, 2026 | 7,491.00 | 7,539.00 | 7,233.00 | 7,350.00 | 7,324.72 | 6,100,000 |
| Jun 4, 2026 | 7,542.00 | 7,730.00 | 7,492.00 | 7,641.00 | 7,614.72 | 6,730,800 |
| Jun 3, 2026 | 7,623.00 | 7,818.00 | 7,526.00 | 7,806.00 | 7,779.15 | 8,189,400 |
| Jun 2, 2026 | 7,600.00 | 7,600.00 | 7,194.00 | 7,473.00 | 7,447.29 | 8,746,700 |
| Jun 1, 2026 | 7,700.00 | 7,930.00 | 7,660.00 | 7,793.00 | 7,766.19 | 10,529,700 |
| May 29, 2026 | 7,494.00 | 7,904.00 | 7,451.00 | 7,758.00 | 7,731.31 | 15,831,800 |
| May 28, 2026 | 7,385.00 | 7,480.00 | 7,233.00 | 7,344.00 | 7,318.74 | 7,618,800 |
| May 27, 2026 | 7,250.00 | 7,572.00 | 7,219.00 | 7,406.00 | 7,380.52 | 11,120,800 |
| May 26, 2026 | 7,122.00 | 7,190.00 | 7,009.00 | 7,022.00 | 6,997.84 | 7,266,300 |
| May 25, 2026 | 7,034.00 | 7,194.00 | 6,996.00 | 7,041.00 | 7,016.78 | 7,333,900 |
| May 22, 2026 | 6,900.00 | 7,065.00 | 6,834.00 | 7,034.00 | 7,009.80 | 7,917,200 |
| May 21, 2026 | 6,988.00 | 7,014.00 | 6,857.00 | 6,857.00 | 6,833.41 | 6,503,700 |
| May 20, 2026 | 6,942.00 | 6,975.00 | 6,766.00 | 6,845.00 | 6,821.45 | 5,117,500 |
| May 19, 2026 | 7,045.00 | 7,071.00 | 6,928.00 | 7,032.00 | 7,007.81 | 5,504,100 |
| May 18, 2026 | 7,074.00 | 7,157.00 | 6,945.00 | 7,013.00 | 6,988.88 | 5,254,300 |
| May 15, 2026 | 7,385.00 | 7,464.00 | 7,040.00 | 7,105.00 | 7,080.56 | 7,528,300 |
| May 14, 2026 | 7,382.00 | 7,593.00 | 7,363.00 | 7,476.00 | 7,450.28 | 6,194,100 |
| May 13, 2026 | 7,418.00 | 7,466.00 | 7,334.00 | 7,417.00 | 7,391.49 | 6,777,500 |
| May 12, 2026 | 7,584.00 | 7,604.00 | 7,455.00 | 7,520.00 | 7,494.13 | 5,350,500 |
| May 11, 2026 | 7,557.00 | 7,668.00 | 7,509.00 | 7,574.00 | 7,547.95 | 8,717,000 |
| May 8, 2026 | 7,651.00 | 7,653.00 | 7,451.00 | 7,480.00 | 7,454.27 | 10,411,800 |
| May 7, 2026 | 7,601.00 | 7,883.00 | 7,509.00 | 7,711.00 | 7,684.47 | 16,438,600 |
Dates identify the start of each price period.