Shin-Etsu Chemical Co., Ltd.

4063.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Shin-Etsu Chemical Co., Ltd. (4063.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
May 1, 20267,115.007,285.007,054.007,104.007,079.568,745,000
Apr 30, 20267,251.007,351.007,076.007,246.007,221.0717,278,400
Apr 28, 20267,049.007,082.006,940.007,081.007,056.648,604,800
Apr 27, 20266,850.007,018.006,780.006,949.006,925.108,365,900
Apr 24, 20266,804.006,847.006,722.006,768.006,744.725,016,200
Apr 23, 20266,650.006,784.006,584.006,664.006,641.085,907,500
Apr 22, 20266,710.006,742.006,634.006,642.006,619.156,503,000
Apr 21, 20266,783.006,912.006,733.006,733.006,709.848,190,200
Apr 20, 20266,847.006,886.006,730.006,773.006,749.709,389,000
Apr 17, 20266,830.006,996.006,772.006,907.006,883.248,437,800
Apr 16, 20266,750.006,944.006,654.006,910.006,886.238,265,500
Apr 15, 20266,750.006,863.006,725.006,809.006,785.5810,556,400
Apr 14, 20266,696.006,696.006,573.006,695.006,671.976,472,300
Apr 13, 20266,600.006,694.006,552.006,662.006,639.088,241,400
Apr 10, 20266,558.006,614.006,490.006,556.006,533.456,428,200
Apr 9, 20266,485.006,558.006,422.006,506.006,483.629,355,900
Apr 8, 20266,674.006,733.006,383.006,470.006,447.7418,412,500
Apr 7, 20266,571.006,652.006,551.006,574.006,551.394,807,800
Apr 6, 20266,466.006,613.006,438.006,523.006,500.565,253,100
Apr 3, 20266,437.006,471.006,390.006,450.006,427.814,405,400
Apr 2, 20266,508.006,545.006,316.006,412.006,389.947,241,600
Apr 1, 20266,459.006,505.006,313.006,505.006,482.629,274,100
Mar 31, 20266,176.006,390.006,157.006,259.006,237.4712,978,800
Mar 30, 20265,934.006,219.005,902.006,217.006,195.6111,289,900
Mar 27, 20266,200.006,245.006,125.006,140.006,066.0610,144,400