Shin-Etsu Chemical Co., Ltd.

4063.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Shin-Etsu Chemical Co., Ltd. (4063.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Mar 26, 20266,340.006,384.006,217.006,291.006,215.247,075,700
Mar 25, 20266,347.006,404.006,217.006,294.006,218.218,538,900
Mar 24, 20266,273.006,297.006,015.006,060.005,987.028,234,900
Mar 23, 20265,991.006,116.005,840.006,073.005,999.8717,076,600
Mar 19, 20266,563.006,641.006,373.006,373.006,296.2510,998,400
Mar 18, 20266,531.006,740.006,504.006,720.006,639.088,883,400
Mar 17, 20266,624.006,675.006,426.006,433.006,355.538,067,900
Mar 16, 20266,553.006,570.006,451.006,505.006,426.679,079,200
Mar 13, 20266,301.006,533.006,273.006,531.006,452.3513,581,100
Mar 12, 20266,150.006,418.006,127.006,401.006,323.9212,674,600
Mar 11, 20266,185.006,274.006,122.006,150.006,075.946,628,700
Mar 10, 20266,018.006,167.005,985.006,098.006,024.5711,025,600
Mar 9, 20265,898.005,989.005,816.005,970.005,898.1113,096,700
Mar 6, 20266,126.006,288.006,055.006,247.006,171.778,743,300
Mar 5, 20266,034.006,426.006,010.006,226.006,151.0215,628,900
Mar 4, 20266,000.006,116.005,860.005,934.005,862.549,919,800
Mar 3, 20266,223.006,319.006,070.006,117.006,043.349,427,300
Mar 2, 20266,140.006,323.006,073.006,323.006,246.869,560,500
Feb 27, 20266,003.006,187.005,985.006,168.006,093.7210,708,600
Feb 26, 20265,981.006,038.005,938.005,978.005,906.016,815,000
Feb 25, 20266,006.006,019.005,854.005,934.005,862.549,617,100
Feb 24, 20265,665.005,970.005,632.005,930.005,858.599,451,300
Feb 20, 20265,680.005,769.005,627.005,750.005,680.765,914,500
Feb 19, 20265,640.005,752.005,620.005,745.005,675.827,383,800
Feb 18, 20265,470.005,586.005,458.005,553.005,486.135,051,300