No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 5,497.00 | 5,502.00 | 5,373.00 | 5,423.00 | 5,357.70 | 6,809,300 |
| Feb 16, 2026 | 5,526.00 | 5,618.00 | 5,475.00 | 5,618.00 | 5,550.35 | 6,536,400 |
| Feb 13, 2026 | 5,721.00 | 5,723.00 | 5,493.00 | 5,499.00 | 5,432.78 | 14,912,500 |
| Feb 12, 2026 | 5,400.00 | 5,741.00 | 5,383.00 | 5,741.00 | 5,671.87 | 29,186,300 |
| Feb 10, 2026 | 5,354.00 | 5,483.00 | 5,350.00 | 5,449.00 | 5,383.38 | 9,816,800 |
| Feb 9, 2026 | 5,217.00 | 5,311.00 | 5,191.00 | 5,273.00 | 5,209.50 | 14,982,300 |
| Feb 6, 2026 | 5,122.00 | 5,159.00 | 5,083.00 | 5,104.00 | 5,042.54 | 8,063,500 |
| Feb 5, 2026 | 5,222.00 | 5,309.00 | 5,179.00 | 5,179.00 | 5,116.63 | 12,929,100 |
| Feb 4, 2026 | 5,130.00 | 5,279.00 | 5,109.00 | 5,219.00 | 5,156.15 | 13,929,000 |
| Feb 3, 2026 | 5,195.00 | 5,195.00 | 5,102.00 | 5,133.00 | 5,071.19 | 7,707,400 |
| Feb 2, 2026 | 5,222.00 | 5,266.00 | 5,063.00 | 5,127.00 | 5,065.26 | 9,389,600 |
| Jan 30, 2026 | 4,994.00 | 5,129.00 | 4,954.00 | 5,129.00 | 5,067.24 | 11,111,900 |
| Jan 29, 2026 | 4,865.00 | 4,978.00 | 4,812.00 | 4,908.00 | 4,848.90 | 16,997,000 |
| Jan 28, 2026 | 4,978.00 | 5,055.00 | 4,852.00 | 4,865.00 | 4,806.41 | 29,925,500 |
| Jan 27, 2026 | 5,426.00 | 5,486.00 | 5,293.00 | 5,476.00 | 5,410.06 | 7,533,400 |
| Jan 26, 2026 | 5,471.00 | 5,479.00 | 5,362.00 | 5,449.00 | 5,383.38 | 8,000,300 |
| Jan 23, 2026 | 5,690.00 | 5,691.00 | 5,595.00 | 5,631.00 | 5,563.19 | 3,403,500 |
| Jan 22, 2026 | 5,545.00 | 5,704.00 | 5,535.00 | 5,651.00 | 5,582.95 | 6,519,700 |
| Jan 21, 2026 | 5,435.00 | 5,583.00 | 5,434.00 | 5,489.00 | 5,422.90 | 5,952,400 |
| Jan 20, 2026 | 5,600.00 | 5,645.00 | 5,545.00 | 5,545.00 | 5,478.23 | 5,347,800 |
| Jan 19, 2026 | 5,600.00 | 5,707.00 | 5,545.00 | 5,700.00 | 5,631.36 | 5,877,400 |
| Jan 16, 2026 | 5,655.00 | 5,717.00 | 5,613.00 | 5,690.00 | 5,621.48 | 7,117,000 |
| Jan 15, 2026 | 5,526.00 | 5,798.00 | 5,521.00 | 5,655.00 | 5,586.90 | 11,432,600 |
| Jan 14, 2026 | 5,458.00 | 5,590.00 | 5,425.00 | 5,552.00 | 5,485.14 | 9,388,400 |
| Jan 13, 2026 | 5,326.00 | 5,460.00 | 5,292.00 | 5,444.00 | 5,378.44 | 11,485,200 |
Dates identify the start of each price period.