No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Aug 28, 2026 | 5,500.00 | 5,550.00 | 5,380.00 | 5,390.00 | 5,299.67 | 57,100 |
| Aug 27, 2026 | 5,510.00 | 5,610.00 | 5,430.00 | 5,510.00 | 5,417.65 | 49,300 |
| Aug 26, 2026 | 5,460.00 | 5,500.00 | 5,410.00 | 5,460.00 | 5,368.49 | 47,700 |
| Aug 25, 2026 | 5,510.00 | 5,530.00 | 5,420.00 | 5,460.00 | 5,368.49 | 54,700 |
| Aug 24, 2026 | 5,500.00 | 5,550.00 | 5,450.00 | 5,510.00 | 5,417.65 | 51,000 |
| Aug 21, 2026 | 5,400.00 | 5,550.00 | 5,370.00 | 5,500.00 | 5,407.82 | 59,600 |
| Aug 20, 2026 | 5,400.00 | 5,440.00 | 5,340.00 | 5,430.00 | 5,338.99 | 47,600 |
| Aug 19, 2026 | 5,400.00 | 5,460.00 | 5,340.00 | 5,340.00 | 5,250.50 | 87,300 |
| Aug 18, 2026 | 5,700.00 | 5,770.00 | 5,550.00 | 5,550.00 | 5,456.98 | 86,800 |
| Aug 17, 2026 | 5,730.00 | 5,750.00 | 5,630.00 | 5,730.00 | 5,633.97 | 71,300 |
| Aug 14, 2026 | 5,600.00 | 5,800.00 | 5,560.00 | 5,700.00 | 5,604.47 | 131,100 |
| Aug 13, 2026 | 5,560.00 | 5,620.00 | 5,520.00 | 5,540.00 | 5,447.15 | 104,400 |
| Aug 12, 2026 | 5,300.00 | 5,480.00 | 5,290.00 | 5,430.00 | 5,338.99 | 91,700 |
| Aug 10, 2026 | 5,320.00 | 5,420.00 | 5,280.00 | 5,300.00 | 5,211.17 | 107,600 |
| Aug 7, 2026 | 5,100.00 | 5,330.00 | 4,970.00 | 5,280.00 | 5,191.51 | 192,900 |
| Aug 6, 2026 | 5,640.00 | 5,770.00 | 5,060.00 | 5,090.00 | 5,004.69 | 302,400 |
| Aug 5, 2026 | 5,400.00 | 5,800.00 | 5,400.00 | 5,740.00 | 5,643.80 | 206,700 |
| Aug 4, 2026 | 5,090.00 | 5,390.00 | 5,090.00 | 5,330.00 | 5,240.67 | 113,500 |
| Aug 3, 2026 | 5,110.00 | 5,160.00 | 5,020.00 | 5,090.00 | 5,004.69 | 84,400 |
| Jul 31, 2026 | 5,100.00 | 5,240.00 | 5,010.00 | 5,170.00 | 5,083.35 | 86,400 |
| Jul 30, 2026 | 4,950.00 | 5,040.00 | 4,835.00 | 4,930.00 | 4,847.37 | 90,700 |
| Jul 29, 2026 | 5,140.00 | 5,210.00 | 4,860.00 | 4,980.00 | 4,896.54 | 155,900 |
| Jul 28, 2026 | 5,320.00 | 5,350.00 | 5,100.00 | 5,130.00 | 5,044.02 | 100,600 |
| Jul 27, 2026 | 5,540.00 | 5,600.00 | 5,330.00 | 5,420.00 | 5,329.16 | 85,300 |
| Jul 24, 2026 | 5,680.00 | 5,680.00 | 5,480.00 | 5,560.00 | 5,466.82 | 39,100 |
Dates identify the start of each price period.