No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jul 23, 2026 | 5,570.00 | 5,750.00 | 5,570.00 | 5,680.00 | 5,584.80 | 54,100 |
| Jul 22, 2026 | 5,630.00 | 5,760.00 | 5,520.00 | 5,570.00 | 5,476.65 | 51,600 |
| Jul 21, 2026 | 5,500.00 | 5,600.00 | 5,370.00 | 5,530.00 | 5,437.32 | 88,000 |
| Jul 17, 2026 | 5,620.00 | 5,680.00 | 5,260.00 | 5,410.00 | 5,319.33 | 74,800 |
| Jul 16, 2026 | 5,930.00 | 5,960.00 | 5,680.00 | 5,720.00 | 5,624.13 | 66,300 |
| Jul 15, 2026 | 5,800.00 | 6,030.00 | 5,720.00 | 5,930.00 | 5,830.61 | 126,800 |
| Jul 14, 2026 | 5,660.00 | 5,730.00 | 5,570.00 | 5,700.00 | 5,604.47 | 56,700 |
| Jul 13, 2026 | 5,780.00 | 5,850.00 | 5,630.00 | 5,690.00 | 5,594.64 | 75,500 |
| Jul 10, 2026 | 5,860.00 | 5,890.00 | 5,750.00 | 5,770.00 | 5,673.30 | 57,700 |
| Jul 9, 2026 | 5,750.00 | 5,880.00 | 5,710.00 | 5,810.00 | 5,712.63 | 62,600 |
| Jul 8, 2026 | 5,900.00 | 5,950.00 | 5,710.00 | 5,740.00 | 5,643.80 | 75,300 |
| Jul 7, 2026 | 6,130.00 | 6,190.00 | 5,960.00 | 5,980.00 | 5,879.78 | 62,900 |
| Jul 6, 2026 | 6,300.00 | 6,320.00 | 6,040.00 | 6,110.00 | 6,007.60 | 87,500 |
| Jul 3, 2026 | 6,280.00 | 6,320.00 | 6,140.00 | 6,300.00 | 6,194.41 | 70,600 |
| Jul 2, 2026 | 6,540.00 | 6,540.00 | 6,340.00 | 6,380.00 | 6,273.07 | 55,700 |
| Jul 1, 2026 | 6,590.00 | 6,700.00 | 6,430.00 | 6,570.00 | 6,459.89 | 66,100 |
| Jun 30, 2026 | 6,720.00 | 6,720.00 | 6,520.00 | 6,580.00 | 6,469.72 | 54,200 |
| Jun 29, 2026 | 6,600.00 | 6,720.00 | 6,410.00 | 6,710.00 | 6,597.54 | 69,400 |
| Jun 26, 2026 | 6,680.00 | 6,720.00 | 6,510.00 | 6,640.00 | 6,528.72 | 77,400 |
| Jun 25, 2026 | 6,920.00 | 6,930.00 | 6,760.00 | 6,820.00 | 6,705.70 | 72,500 |
| Jun 24, 2026 | 7,010.00 | 7,150.00 | 6,690.00 | 6,760.00 | 6,646.70 | 78,200 |
| Jun 23, 2026 | 7,200.00 | 7,320.00 | 7,010.00 | 7,010.00 | 6,892.51 | 59,200 |
| Jun 22, 2026 | 7,040.00 | 7,200.00 | 6,970.00 | 7,090.00 | 6,971.17 | 62,200 |
| Jun 19, 2026 | 7,210.00 | 7,410.00 | 6,900.00 | 6,960.00 | 6,843.35 | 80,000 |
| Jun 18, 2026 | 7,100.00 | 7,320.00 | 7,100.00 | 7,150.00 | 7,030.17 | 49,700 |
Dates identify the start of each price period.