No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 6,920.00 | 7,070.00 | 6,860.00 | 7,000.00 | 6,882.68 | 63,200 |
| Jun 16, 2026 | 7,230.00 | 7,390.00 | 6,950.00 | 7,000.00 | 6,882.68 | 91,400 |
| Jun 15, 2026 | 7,600.00 | 7,640.00 | 7,150.00 | 7,230.00 | 7,108.83 | 121,000 |
| Jun 12, 2026 | 7,890.00 | 8,000.00 | 7,160.00 | 7,200.00 | 7,079.33 | 223,000 |
| Jun 11, 2026 | 7,530.00 | 7,910.00 | 7,410.00 | 7,740.00 | 7,610.28 | 117,100 |
| Jun 10, 2026 | 7,810.00 | 8,070.00 | 7,680.00 | 7,680.00 | 7,551.29 | 148,400 |
| Jun 9, 2026 | 7,980.00 | 8,100.00 | 7,590.00 | 7,950.00 | 7,816.76 | 196,800 |
| Jun 8, 2026 | 7,490.00 | 7,810.00 | 7,290.00 | 7,810.00 | 7,679.11 | 159,600 |
| Jun 5, 2026 | 7,550.00 | 8,040.00 | 7,230.00 | 7,940.00 | 7,806.93 | 182,800 |
| Jun 4, 2026 | 7,210.00 | 7,750.00 | 7,010.00 | 7,700.00 | 7,570.95 | 141,200 |
| Jun 3, 2026 | 7,150.00 | 7,270.00 | 7,080.00 | 7,220.00 | 7,098.99 | 73,000 |
| Jun 2, 2026 | 6,950.00 | 7,060.00 | 6,710.00 | 7,020.00 | 6,902.35 | 87,400 |
| Jun 1, 2026 | 6,890.00 | 7,160.00 | 6,810.00 | 7,040.00 | 6,922.01 | 91,300 |
| May 29, 2026 | 7,200.00 | 7,300.00 | 6,990.00 | 6,990.00 | 6,872.85 | 81,900 |
| May 28, 2026 | 7,170.00 | 7,260.00 | 7,000.00 | 7,140.00 | 7,020.34 | 141,000 |
| May 27, 2026 | 7,520.00 | 7,520.00 | 7,180.00 | 7,290.00 | 7,167.82 | 152,000 |
| May 26, 2026 | 7,350.00 | 7,680.00 | 7,240.00 | 7,370.00 | 7,246.48 | 203,300 |
| May 25, 2026 | 7,080.00 | 7,530.00 | 7,080.00 | 7,470.00 | 7,344.80 | 125,900 |
| May 22, 2026 | 6,980.00 | 7,180.00 | 6,870.00 | 7,080.00 | 6,961.34 | 125,900 |
| May 21, 2026 | 6,700.00 | 6,980.00 | 6,600.00 | 6,950.00 | 6,833.52 | 105,300 |
| May 20, 2026 | 6,470.00 | 6,670.00 | 6,330.00 | 6,520.00 | 6,410.73 | 101,900 |
| May 19, 2026 | 6,750.00 | 6,750.00 | 6,300.00 | 6,490.00 | 6,381.23 | 144,500 |
| May 18, 2026 | 6,290.00 | 6,770.00 | 6,130.00 | 6,680.00 | 6,568.04 | 235,900 |
| May 15, 2026 | 6,330.00 | 6,490.00 | 5,880.00 | 6,000.00 | 5,899.44 | 112,900 |
| May 14, 2026 | 6,060.00 | 6,540.00 | 5,910.00 | 6,230.00 | 6,125.59 | 155,000 |
Dates identify the start of each price period.