No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| May 13, 2026 | 6,020.00 | 6,120.00 | 5,950.00 | 6,060.00 | 5,958.44 | 90,000 |
| May 12, 2026 | 6,100.00 | 6,230.00 | 5,980.00 | 6,070.00 | 5,968.27 | 128,900 |
| May 11, 2026 | 5,800.00 | 6,060.00 | 5,790.00 | 6,040.00 | 5,938.77 | 117,300 |
| May 8, 2026 | 5,680.00 | 5,700.00 | 5,540.00 | 5,700.00 | 5,604.47 | 52,200 |
| May 7, 2026 | 5,600.00 | 5,880.00 | 5,580.00 | 5,750.00 | 5,653.63 | 76,700 |
| May 1, 2026 | 5,400.00 | 5,490.00 | 5,310.00 | 5,470.00 | 5,378.32 | 32,400 |
| Apr 30, 2026 | 5,210.00 | 5,390.00 | 5,190.00 | 5,360.00 | 5,270.17 | 36,400 |
| Apr 28, 2026 | 5,250.00 | 5,270.00 | 5,190.00 | 5,270.00 | 5,181.68 | 29,300 |
| Apr 27, 2026 | 5,090.00 | 5,210.00 | 5,010.00 | 5,210.00 | 5,122.68 | 46,700 |
| Apr 24, 2026 | 5,000.00 | 5,050.00 | 4,995.00 | 5,000.00 | 4,916.20 | 17,700 |
| Apr 23, 2026 | 5,110.00 | 5,110.00 | 4,950.00 | 5,040.00 | 4,955.53 | 31,600 |
| Apr 22, 2026 | 5,240.00 | 5,250.00 | 5,080.00 | 5,110.00 | 5,024.36 | 26,000 |
| Apr 21, 2026 | 5,270.00 | 5,290.00 | 5,220.00 | 5,240.00 | 5,152.18 | 28,200 |
| Apr 20, 2026 | 5,220.00 | 5,250.00 | 5,120.00 | 5,200.00 | 5,112.85 | 24,700 |
| Apr 17, 2026 | 5,440.00 | 5,440.00 | 5,160.00 | 5,180.00 | 5,093.18 | 49,100 |
| Apr 16, 2026 | 5,350.00 | 5,410.00 | 5,310.00 | 5,390.00 | 5,299.67 | 47,000 |
| Apr 15, 2026 | 5,200.00 | 5,390.00 | 5,200.00 | 5,270.00 | 5,181.68 | 41,900 |
| Apr 14, 2026 | 5,170.00 | 5,190.00 | 5,120.00 | 5,180.00 | 5,093.18 | 24,800 |
| Apr 13, 2026 | 5,080.00 | 5,140.00 | 5,020.00 | 5,070.00 | 4,985.03 | 28,200 |
| Apr 10, 2026 | 5,090.00 | 5,140.00 | 5,050.00 | 5,070.00 | 4,985.03 | 19,100 |
| Apr 9, 2026 | 5,180.00 | 5,180.00 | 5,000.00 | 5,050.00 | 4,965.36 | 49,300 |
| Apr 8, 2026 | 5,100.00 | 5,130.00 | 5,050.00 | 5,080.00 | 4,994.86 | 32,900 |
| Apr 7, 2026 | 4,930.00 | 4,980.00 | 4,870.00 | 4,940.00 | 4,857.21 | 24,800 |
| Apr 6, 2026 | 4,945.00 | 4,990.00 | 4,925.00 | 4,925.00 | 4,842.46 | 16,100 |
| Apr 3, 2026 | 4,895.00 | 4,935.00 | 4,885.00 | 4,925.00 | 4,842.46 | 22,900 |
Dates identify the start of each price period.