Stella Chemifa Corporation

4109.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Stella Chemifa Corporation (4109.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Apr 2, 20265,030.005,040.004,850.004,890.004,808.0427,500
Apr 1, 20264,950.004,980.004,905.004,965.004,881.7931,600
Mar 31, 20264,760.004,860.004,710.004,810.004,729.3948,300
Mar 30, 20264,820.004,860.004,750.004,815.004,734.3065,300
Mar 27, 20265,130.005,160.005,040.005,150.004,970.2842,600
Mar 26, 20265,200.005,210.005,090.005,180.004,999.2335,200
Mar 25, 20265,060.005,210.005,060.005,160.004,979.9375,000
Mar 24, 20264,850.004,955.004,730.004,915.004,743.48106,100
Mar 23, 20264,675.004,755.004,595.004,710.004,545.6367,200
Mar 19, 20264,935.004,935.004,835.004,875.004,704.8857,000
Mar 18, 20264,935.005,020.004,915.004,985.004,811.0431,800
Mar 17, 20264,985.004,990.004,850.004,870.004,700.0534,800
Mar 16, 20264,875.004,955.004,850.004,880.004,709.7039,900
Mar 13, 20264,950.004,980.004,875.004,875.004,704.8838,300
Mar 12, 20265,150.005,200.005,000.005,000.004,825.5128,400
Mar 11, 20265,150.005,250.005,150.005,220.005,037.8423,300
Mar 10, 20265,160.005,160.004,995.005,100.004,922.0249,900
Mar 9, 20264,850.004,900.004,735.004,845.004,675.9267,000
Mar 6, 20265,110.005,220.005,080.005,190.005,008.8829,300
Mar 5, 20265,250.005,370.005,140.005,210.005,028.1946,300
Mar 4, 20265,190.005,310.004,955.005,010.004,835.1790,500
Mar 3, 20265,540.005,660.005,450.005,450.005,259.8156,600
Mar 2, 20265,470.005,680.005,420.005,600.005,404.5850,200
Feb 27, 20265,500.005,610.005,470.005,610.005,414.2335,600
Feb 26, 20265,660.005,690.005,520.005,600.005,404.5841,800