No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Feb 25, 2026 | 5,650.00 | 5,650.00 | 5,460.00 | 5,590.00 | 5,394.92 | 56,800 |
| Feb 24, 2026 | 5,290.00 | 5,500.00 | 5,260.00 | 5,480.00 | 5,288.76 | 53,600 |
| Feb 20, 2026 | 5,270.00 | 5,300.00 | 5,220.00 | 5,290.00 | 5,105.39 | 23,400 |
| Feb 19, 2026 | 5,290.00 | 5,400.00 | 5,230.00 | 5,340.00 | 5,153.65 | 60,600 |
| Feb 18, 2026 | 5,400.00 | 5,400.00 | 5,250.00 | 5,280.00 | 5,095.74 | 40,400 |
| Feb 17, 2026 | 5,330.00 | 5,480.00 | 5,290.00 | 5,370.00 | 5,182.60 | 49,500 |
| Feb 16, 2026 | 5,190.00 | 5,370.00 | 5,170.00 | 5,330.00 | 5,144.00 | 56,600 |
| Feb 13, 2026 | 5,300.00 | 5,360.00 | 5,100.00 | 5,160.00 | 4,979.93 | 91,700 |
| Feb 12, 2026 | 5,650.00 | 5,940.00 | 5,280.00 | 5,470.00 | 5,279.11 | 146,000 |
| Feb 10, 2026 | 5,690.00 | 5,790.00 | 5,620.00 | 5,660.00 | 5,462.48 | 43,200 |
| Feb 9, 2026 | 5,610.00 | 5,690.00 | 5,530.00 | 5,680.00 | 5,481.78 | 51,700 |
| Feb 6, 2026 | 5,500.00 | 5,550.00 | 5,400.00 | 5,490.00 | 5,298.41 | 37,900 |
| Feb 5, 2026 | 5,640.00 | 5,640.00 | 5,500.00 | 5,510.00 | 5,317.72 | 43,300 |
| Feb 4, 2026 | 5,510.00 | 5,620.00 | 5,500.00 | 5,550.00 | 5,356.32 | 66,600 |
| Feb 3, 2026 | 5,430.00 | 5,520.00 | 5,380.00 | 5,510.00 | 5,317.72 | 42,300 |
| Feb 2, 2026 | 5,400.00 | 5,590.00 | 5,320.00 | 5,330.00 | 5,144.00 | 100,100 |
| Jan 30, 2026 | 5,180.00 | 5,350.00 | 5,140.00 | 5,300.00 | 5,115.04 | 58,700 |
| Jan 29, 2026 | 5,190.00 | 5,190.00 | 5,060.00 | 5,130.00 | 4,950.98 | 35,400 |
| Jan 28, 2026 | 5,210.00 | 5,210.00 | 5,090.00 | 5,100.00 | 4,922.02 | 37,000 |
| Jan 27, 2026 | 5,070.00 | 5,260.00 | 5,060.00 | 5,250.00 | 5,066.79 | 54,700 |
| Jan 26, 2026 | 5,100.00 | 5,180.00 | 5,070.00 | 5,090.00 | 4,912.37 | 33,300 |
| Jan 23, 2026 | 5,200.00 | 5,290.00 | 5,130.00 | 5,160.00 | 4,979.93 | 50,800 |
| Jan 22, 2026 | 5,100.00 | 5,260.00 | 5,050.00 | 5,190.00 | 5,008.88 | 61,500 |
| Jan 21, 2026 | 4,880.00 | 5,040.00 | 4,875.00 | 5,020.00 | 4,844.82 | 57,800 |
| Jan 20, 2026 | 4,945.00 | 4,970.00 | 4,865.00 | 4,915.00 | 4,743.48 | 58,400 |
Dates identify the start of each price period.