Tokyo Ohka Kogyo Co., Ltd.

4186.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Tokyo Ohka Kogyo Co., Ltd. (4186.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Feb 25, 20269,315.009,359.009,122.009,315.009,281.751,268,300
Feb 24, 20269,210.009,335.009,125.009,182.009,149.221,288,400
Feb 20, 20269,150.009,410.009,099.009,237.009,204.031,297,300
Feb 19, 20268,990.009,367.008,940.009,237.009,204.031,347,500
Feb 18, 20268,953.009,184.008,867.008,909.008,877.201,435,500
Feb 17, 20268,712.008,950.008,614.008,919.008,887.161,284,000
Feb 16, 20268,595.008,749.008,493.008,680.008,649.011,405,300
Feb 13, 20268,261.008,441.008,095.008,326.008,296.281,321,400
Feb 12, 20268,339.008,403.008,209.008,330.008,300.261,872,300
Feb 10, 20268,553.008,610.008,104.008,222.008,192.652,169,700
Feb 9, 20267,741.008,544.007,612.008,432.008,401.903,035,200
Feb 6, 20267,290.007,477.007,256.007,441.007,414.44836,500
Feb 5, 20267,672.007,688.007,383.007,408.007,381.55992,400
Feb 4, 20267,600.007,719.007,435.007,692.007,664.541,050,700
Feb 3, 20267,454.007,609.007,381.007,609.007,581.84922,900
Feb 2, 20267,310.007,631.007,250.007,271.007,245.042,130,000
Jan 30, 20266,756.007,376.006,637.007,277.007,251.022,328,600
Jan 29, 20266,830.006,872.006,667.006,742.006,717.93780,700
Jan 28, 20266,685.006,749.006,644.006,743.006,718.93868,900
Jan 27, 20266,581.006,820.006,554.006,818.006,793.661,061,000
Jan 26, 20266,500.006,645.006,460.006,499.006,475.80740,100
Jan 23, 20266,532.006,676.006,494.006,610.006,586.401,210,300
Jan 22, 20266,474.006,777.006,418.006,732.006,707.971,287,600
Jan 21, 20266,116.006,364.006,102.006,363.006,340.29641,100
Jan 20, 20266,410.006,437.006,262.006,316.006,293.45719,400