Mitsubishi Chemical Group Corporation

4188.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Mitsubishi Chemical Group Corporation (4188.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Aug 21, 20261,131.001,153.501,128.001,147.501,131.693,976,700
Aug 20, 20261,162.001,162.501,128.001,144.001,128.234,992,900
Aug 19, 20261,163.001,165.001,131.001,132.001,116.406,722,900
Aug 18, 20261,192.501,193.501,176.501,183.501,167.193,886,400
Aug 17, 20261,209.501,219.501,192.501,194.001,177.553,732,600
Aug 14, 20261,226.501,229.501,201.001,208.501,191.856,263,800
Aug 13, 20261,249.501,263.001,217.001,227.001,210.094,683,500
Aug 12, 20261,241.001,246.501,227.001,246.501,229.324,780,000
Aug 10, 20261,226.001,241.501,209.001,232.501,215.514,423,200
Aug 7, 20261,203.501,224.501,195.001,219.001,202.205,544,300
Aug 6, 20261,155.501,191.501,155.501,184.501,168.184,918,000
Aug 5, 20261,130.001,164.001,123.001,154.501,138.596,498,800
Aug 4, 20261,131.501,145.001,104.501,117.501,102.107,091,700
Aug 3, 20261,167.001,170.501,100.501,135.501,119.859,770,500
Jul 31, 20261,150.001,211.001,101.501,188.001,171.6314,425,300
Jul 30, 20261,143.501,156.501,129.001,137.501,121.826,749,200
Jul 29, 20261,178.001,179.001,129.001,155.501,139.587,450,700
Jul 28, 20261,200.001,205.501,159.501,165.001,148.946,240,800
Jul 27, 20261,204.501,232.501,197.501,225.001,208.125,951,000
Jul 24, 20261,188.001,199.001,180.001,189.001,172.617,376,200
Jul 23, 20261,208.001,222.001,201.501,216.001,199.244,535,000
Jul 22, 20261,197.001,220.001,191.501,195.501,179.027,349,100
Jul 21, 20261,181.501,200.001,180.001,193.001,176.566,827,700
Jul 17, 20261,189.501,196.501,144.501,168.001,151.906,704,900
Jul 16, 20261,209.001,215.001,186.501,202.501,185.934,681,400