Mitsubishi Chemical Group Corporation

4188.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Mitsubishi Chemical Group Corporation (4188.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Jul 15, 20261,209.501,228.501,203.001,222.001,205.164,726,400
Jul 14, 20261,170.001,205.001,163.001,203.001,186.425,534,200
Jul 13, 20261,175.001,182.501,156.001,161.501,145.494,077,700
Jul 10, 20261,182.001,194.501,156.501,161.501,145.494,997,500
Jul 9, 20261,165.001,176.501,155.001,167.501,151.415,338,100
Jul 8, 20261,173.001,195.001,160.501,176.001,159.797,222,000
Jul 7, 20261,199.501,204.501,181.001,193.501,177.056,774,500
Jul 6, 20261,180.001,207.501,172.501,207.501,190.866,039,100
Jul 3, 20261,142.001,175.501,126.501,163.001,146.975,744,300
Jul 2, 20261,113.501,140.001,104.001,129.501,113.934,771,600
Jul 1, 20261,132.001,144.001,109.001,115.001,099.635,998,300
Jun 30, 20261,134.001,144.001,102.501,128.501,112.958,022,600
Jun 29, 20261,111.001,139.501,105.501,130.001,114.439,806,100
Jun 26, 20261,099.001,110.001,071.001,094.501,079.425,538,600
Jun 25, 20261,113.501,113.501,088.501,095.001,079.915,407,700
Jun 24, 20261,071.501,090.501,062.501,086.001,071.035,624,300
Jun 23, 20261,099.001,104.501,081.001,087.001,072.026,530,000
Jun 22, 20261,094.001,111.001,090.501,099.501,084.355,573,400
Jun 19, 20261,112.501,132.501,089.501,092.501,077.447,390,400
Jun 18, 20261,158.001,163.001,120.001,122.501,107.039,149,900
Jun 17, 20261,098.001,140.001,093.001,140.001,124.297,563,000
Jun 16, 20261,112.501,119.001,103.001,104.501,089.284,768,100
Jun 15, 20261,130.001,147.001,120.001,128.501,112.955,928,900
Jun 12, 20261,068.001,099.001,055.501,080.501,065.617,848,100
Jun 11, 20261,000.001,038.00999.001,036.001,021.726,138,900