Mitsubishi Chemical Group Corporation

4188.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Mitsubishi Chemical Group Corporation (4188.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Jun 10, 20261,025.001,032.501,010.001,019.501,005.454,932,200
Jun 9, 20261,057.001,063.001,014.001,021.001,006.936,948,000
Jun 8, 20261,036.501,055.501,020.001,033.501,019.265,371,000
Jun 5, 20261,058.001,069.501,052.001,063.001,048.355,688,000
Jun 4, 20261,110.001,112.501,080.001,095.001,079.914,724,200
Jun 3, 20261,100.001,112.001,078.501,099.001,083.855,952,200
Jun 2, 20261,078.001,091.501,056.501,084.001,069.065,391,500
Jun 1, 20261,132.501,133.001,083.001,091.501,076.465,518,400
May 29, 20261,135.001,163.001,117.501,147.001,131.1910,577,300
May 28, 20261,106.001,125.001,077.501,116.501,101.117,865,100
May 27, 20261,130.001,145.001,109.501,115.501,100.136,782,700
May 26, 20261,094.001,119.001,081.501,118.501,103.096,539,000
May 25, 20261,048.501,124.001,041.501,089.501,074.4910,479,300
May 22, 20261,008.001,032.501,004.001,027.501,013.345,108,300
May 21, 20261,024.001,027.00999.201,003.50989.677,807,500
May 20, 20261,017.001,020.00986.901,001.00987.207,176,100
May 19, 20261,026.001,033.001,005.001,030.501,016.306,773,900
May 18, 20261,016.001,019.00991.801,007.50993.625,269,400
May 15, 2026994.001,025.00985.901,016.501,002.4910,576,800
May 14, 20261,007.001,057.001,000.501,054.001,039.4715,257,100
May 13, 2026930.101,074.50928.601,007.00993.1227,241,500
May 12, 2026928.00942.60919.40928.30915.515,823,200
May 11, 2026916.70930.20910.10927.30914.527,365,700
May 8, 2026923.90929.60902.00922.40909.697,575,100
May 7, 2026928.00947.50913.80933.60920.7310,686,600