Mitsubishi Chemical Group (4188.T) Historical Stock Prices

Mitsubishi Chemical Group Corporation (4188.T), daily historical prices. Prices in JPY.
Date	Open	High	Low	Close		Volume
May 1, 2026	912.10	915.00	896.20	898.00	885.62	4,518,500
Apr 30, 2026	912.40	917.90	898.10	911.70	899.14	7,575,100
Apr 28, 2026	920.40	925.20	910.60	918.30	905.64	6,184,100
Apr 27, 2026	911.10	922.00	899.40	909.80	897.26	5,186,600
Apr 24, 2026	926.80	927.40	909.60	911.40	898.84	3,611,200
Apr 23, 2026	930.00	933.00	901.60	916.70	904.07	6,537,700
Apr 22, 2026	960.20	962.20	937.00	941.40	928.43	4,788,500
Apr 21, 2026	965.00	977.40	965.00	969.30	955.94	5,791,800
Apr 20, 2026	988.90	995.50	960.30	962.10	948.84	6,322,400
Apr 17, 2026	988.00	995.50	983.50	988.90	975.27	4,825,800
Apr 16, 2026	993.40	1,006.50	992.80	997.70	983.95	4,911,100
Apr 15, 2026	992.20	1,006.50	991.00	996.20	982.47	8,840,100
Apr 14, 2026	988.00	988.60	963.90	968.10	954.76	5,158,600
Apr 13, 2026	973.00	991.80	964.00	976.80	963.34	5,745,100
Apr 10, 2026	991.00	1,007.00	982.80	984.10	970.54	9,622,300
Apr 9, 2026	1,010.00	1,015.50	978.70	982.50	968.96	9,814,400
Apr 8, 2026	980.00	1,004.50	969.20	1,004.50	990.66	15,109,300
Apr 7, 2026	917.30	926.80	913.40	920.00	907.32	4,507,600
Apr 6, 2026	926.00	930.70	917.50	917.50	904.86	3,597,400
Apr 3, 2026	916.60	921.40	910.40	921.00	908.31	3,442,100
Apr 2, 2026	955.00	957.50	906.20	907.80	895.29	8,672,600
Apr 1, 2026	936.20	946.10	918.80	946.10	933.06	7,627,400
Mar 31, 2026	893.40	917.20	890.10	899.00	886.61	7,412,100
Mar 30, 2026	880.00	906.30	879.00	905.50	893.02	9,373,600
Mar 27, 2026	934.00	946.80	922.60	942.20	913.44	7,330,700

Historical stock data.