Mitsubishi Chemical Group Corporation

4188.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Mitsubishi Chemical Group Corporation (4188.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Mar 26, 2026946.90947.70925.60932.50904.036,347,400
Mar 25, 2026940.00943.00928.70935.00906.467,333,300
Mar 24, 2026902.80910.00897.00904.20876.6010,264,600
Mar 23, 2026868.40870.20846.40866.10839.6610,311,800
Mar 19, 2026913.60918.10903.20907.20879.5011,686,900
Mar 18, 2026926.90955.10921.60955.10925.947,949,300
Mar 17, 2026924.30932.80910.40912.00884.166,563,800
Mar 16, 2026909.50917.20900.70910.20882.419,929,800
Mar 13, 2026916.80944.70916.80924.50896.2810,030,200
Mar 12, 2026962.50966.70928.90941.40912.6614,593,700
Mar 11, 2026978.40986.00967.20969.10939.519,726,100
Mar 10, 2026980.20990.00963.30976.10946.309,195,100
Mar 9, 2026947.50973.80919.60949.00920.0313,831,700
Mar 6, 20261,009.001,040.001,006.001,037.501,005.836,049,000
Mar 5, 20261,063.001,063.001,026.501,034.001,002.438,250,600
Mar 4, 20261,060.001,079.001,010.001,021.50990.318,059,400
Mar 3, 20261,140.001,151.001,106.001,110.501,076.604,882,600
Mar 2, 20261,145.501,171.001,124.001,159.501,124.104,815,300
Feb 27, 20261,132.501,160.501,128.501,160.501,125.0711,521,600
Feb 26, 20261,150.001,151.501,134.001,139.501,104.715,937,300
Feb 25, 20261,148.001,152.501,117.501,127.001,092.595,391,300
Feb 24, 20261,128.001,145.001,124.501,145.001,110.047,253,800
Feb 20, 20261,120.001,125.001,105.001,117.501,083.385,700,100
Feb 19, 20261,135.001,146.001,127.001,132.501,097.936,144,300
Feb 18, 20261,113.001,136.501,110.001,130.501,095.996,362,800