Mitsubishi Chemical Group Corporation

4188.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Mitsubishi Chemical Group Corporation (4188.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Feb 17, 20261,110.001,126.001,109.501,118.501,084.355,520,400
Feb 16, 20261,115.001,123.501,099.001,109.001,075.145,930,500
Feb 13, 20261,120.501,127.501,106.501,110.501,076.607,420,000
Feb 12, 20261,136.501,147.501,126.001,133.001,098.419,190,500
Feb 10, 20261,108.001,135.501,104.001,135.501,100.839,061,100
Feb 9, 20261,100.001,110.001,078.501,091.001,057.697,330,600
Feb 6, 20261,022.501,064.501,020.001,058.001,025.707,498,100
Feb 5, 20261,110.001,123.501,018.501,052.501,020.3716,877,600
Feb 4, 20261,050.001,089.001,046.501,087.001,053.828,476,900
Feb 3, 20261,028.001,039.501,016.001,037.001,005.344,874,200
Feb 2, 20261,033.001,039.501,003.001,015.00984.016,330,700
Jan 30, 20261,003.501,020.00996.501,020.00988.866,078,300
Jan 29, 2026983.001,007.50976.201,004.00973.355,158,100
Jan 28, 2026992.00997.80988.30993.50963.173,877,400
Jan 27, 20261,002.501,011.50998.001,004.00973.355,358,200
Jan 26, 20261,002.001,013.001,000.001,006.00975.293,455,700
Jan 23, 20261,023.001,027.001,012.001,023.50992.254,832,400
Jan 22, 20261,012.001,031.501,008.501,019.00987.895,930,300
Jan 21, 2026981.70997.80979.70997.80967.344,598,600
Jan 20, 20261,009.501,011.00994.40996.70966.275,682,800
Jan 19, 20261,002.001,025.00983.101,013.00982.075,636,900
Jan 16, 20261,010.001,025.001,008.501,015.50984.506,734,600
Jan 15, 2026979.001,003.50978.70999.80969.285,144,100
Jan 14, 2026972.20991.00969.90987.40957.266,044,200
Jan 13, 2026965.80972.60960.60969.90940.294,999,600