Nomura Research Institute, Ltd.

4307.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Nomura Research Institute, Ltd. (4307.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Aug 21, 20265,061.005,143.004,982.005,012.004,969.961,974,600
Aug 20, 20264,971.005,093.004,968.005,075.005,032.432,328,700
Aug 19, 20264,907.004,917.004,817.004,860.004,819.232,871,600
Aug 18, 20264,850.004,888.004,795.004,837.004,796.431,760,900
Aug 17, 20265,052.005,075.004,869.004,869.004,828.162,234,800
Aug 14, 20265,056.005,194.005,022.005,131.005,087.962,753,500
Aug 13, 20264,920.005,007.004,866.004,977.004,935.252,354,200
Aug 12, 20265,000.005,062.004,929.004,982.004,940.212,622,900
Aug 10, 20264,905.004,980.004,786.004,972.004,930.292,496,800
Aug 7, 20264,778.004,928.004,766.004,859.004,818.243,023,100
Aug 6, 20264,639.004,761.004,629.004,738.004,698.263,127,100
Aug 5, 20264,589.004,660.004,486.004,570.004,531.674,646,600
Aug 4, 20264,680.004,724.004,562.004,627.004,588.193,931,600
Aug 3, 20264,743.004,750.004,583.004,688.004,648.683,778,000
Jul 31, 20264,862.004,904.004,650.004,686.004,646.697,155,600
Jul 30, 20265,550.005,620.005,424.005,576.005,529.235,114,300
Jul 29, 20265,478.005,575.005,332.005,493.005,446.924,074,000
Jul 28, 20265,238.005,423.005,192.005,378.005,332.893,545,900
Jul 27, 20264,998.005,218.004,986.005,196.005,152.412,345,900
Jul 24, 20264,893.004,955.004,871.004,935.004,893.601,476,500
Jul 23, 20264,875.004,958.004,868.004,903.004,861.871,778,100
Jul 22, 20264,905.004,995.004,901.004,981.004,939.222,623,100
Jul 21, 20265,076.005,178.005,056.005,105.005,062.182,365,700
Jul 17, 20265,140.005,180.005,050.005,076.005,033.423,134,600
Jul 16, 20264,934.005,159.004,913.005,100.005,057.222,784,500