Nomura Research Institute, Ltd.

4307.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Nomura Research Institute, Ltd. (4307.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Jul 15, 20264,981.005,010.004,787.004,936.004,894.603,545,500
Jul 14, 20265,135.005,199.005,063.005,063.005,020.532,749,100
Jul 13, 20264,996.005,049.004,926.005,037.004,994.751,698,500
Jul 10, 20265,070.005,070.004,973.004,979.004,937.232,073,400
Jul 9, 20264,925.005,078.004,910.005,018.004,975.912,117,400
Jul 8, 20265,200.005,236.005,000.005,000.004,958.062,502,700
Jul 7, 20265,050.005,175.005,050.005,119.005,076.062,212,700
Jul 6, 20264,871.005,117.004,850.005,087.005,044.332,345,700
Jul 3, 20265,046.005,046.004,884.004,910.004,868.812,999,000
Jul 2, 20264,898.005,007.004,836.004,836.004,795.433,019,000
Jul 1, 20264,560.004,612.004,510.004,551.004,512.821,985,600
Jun 30, 20264,607.004,642.004,546.004,592.004,553.482,373,400
Jun 29, 20264,473.004,649.004,473.004,630.004,591.163,756,500
Jun 26, 20264,270.004,344.004,201.004,301.004,264.922,113,200
Jun 25, 20264,307.004,336.004,253.004,267.004,231.212,267,200
Jun 24, 20264,370.004,443.004,281.004,368.004,331.362,621,200
Jun 23, 20264,190.004,338.004,144.004,304.004,267.902,595,600
Jun 22, 20264,311.004,332.004,228.004,256.004,220.302,276,100
Jun 19, 20264,521.004,534.004,358.004,358.004,321.444,234,100
Jun 18, 20264,593.004,687.004,551.004,655.004,615.952,364,500
Jun 17, 20264,550.004,649.004,475.004,596.004,557.451,885,500
Jun 16, 20264,500.004,517.004,401.004,505.004,467.212,822,700
Jun 15, 20264,619.004,712.004,550.004,565.004,526.711,767,800
Jun 12, 20264,595.004,610.004,464.004,496.004,458.292,122,200
Jun 11, 20264,625.004,694.004,562.004,600.004,561.411,775,500