Nomura Research Institute, Ltd.

4307.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Nomura Research Institute, Ltd. (4307.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Jun 10, 20264,622.004,685.004,605.004,650.004,610.992,062,200
Jun 9, 20264,703.004,719.004,608.004,626.004,587.201,931,000
Jun 8, 20264,812.004,912.004,692.004,699.004,659.581,982,800
Jun 5, 20264,799.004,930.004,780.004,882.004,841.051,948,500
Jun 4, 20264,696.004,800.004,638.004,743.004,703.212,554,500
Jun 3, 20264,947.004,971.004,780.004,894.004,852.952,766,400
Jun 2, 20265,324.005,329.005,009.005,047.005,004.663,778,000
Jun 1, 20265,200.005,399.005,130.005,224.005,180.185,596,800
May 29, 20265,000.005,117.004,938.005,022.004,979.878,861,600
May 28, 20264,745.004,859.004,700.004,832.004,791.474,128,500
May 27, 20264,570.004,755.004,570.004,747.004,707.183,351,800
May 26, 20264,660.004,675.004,552.004,564.004,525.722,429,500
May 25, 20264,685.004,695.004,532.004,612.004,573.312,705,400
May 22, 20264,640.004,704.004,571.004,697.004,657.603,120,600
May 21, 20264,735.004,758.004,653.004,681.004,641.732,921,100
May 20, 20264,838.004,849.004,668.004,735.004,695.284,761,400
May 19, 20264,684.004,848.004,640.004,800.004,759.745,627,600
May 18, 20264,432.004,595.004,415.004,561.004,522.745,692,100
May 15, 20264,215.004,362.004,201.004,332.004,295.664,777,000
May 14, 20264,270.004,275.004,126.004,174.004,138.993,878,000
May 13, 20264,230.004,367.004,230.004,340.004,303.592,250,600
May 12, 20264,215.004,248.004,148.004,228.004,192.533,870,100
May 11, 20264,281.004,402.004,280.004,301.004,264.924,311,900
May 8, 20264,347.004,469.004,270.004,351.004,314.504,184,000
May 7, 20264,113.004,273.004,113.004,249.004,213.365,056,300