Nomura Research Institute, Ltd.

4307.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Nomura Research Institute, Ltd. (4307.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
May 1, 20264,142.004,216.004,054.004,183.004,147.913,854,800
Apr 30, 20264,215.004,300.004,098.004,142.004,107.266,816,100
Apr 28, 20264,479.004,592.004,286.004,313.004,276.828,727,100
Apr 27, 20264,583.004,874.004,357.004,409.004,372.029,837,700
Apr 24, 20265,000.005,224.004,974.005,092.005,049.297,613,500
Apr 23, 20265,123.005,148.004,951.005,075.005,032.435,256,500
Apr 22, 20265,098.005,171.005,050.005,155.005,111.763,795,500
Apr 21, 20265,008.005,078.004,967.004,988.004,946.163,355,300
Apr 20, 20264,997.005,008.004,926.004,965.004,923.352,862,800
Apr 17, 20264,989.005,018.004,885.004,886.004,845.013,725,400
Apr 16, 20264,994.005,014.004,861.004,874.004,833.124,892,600
Apr 15, 20264,765.004,908.004,757.004,878.004,837.084,884,100
Apr 14, 20264,632.004,706.004,613.004,650.004,610.993,775,900
Apr 13, 20264,390.004,559.004,374.004,492.004,454.323,492,500
Apr 10, 20264,445.004,469.004,392.004,418.004,380.943,333,600
Apr 9, 20264,505.004,584.004,435.004,511.004,473.163,507,000
Apr 8, 20264,560.004,560.004,489.004,525.004,487.042,290,000
Apr 7, 20264,460.004,534.004,443.004,475.004,437.461,638,100
Apr 6, 20264,472.004,496.004,435.004,470.004,432.501,009,600
Apr 3, 20264,416.004,474.004,414.004,451.004,413.661,254,800
Apr 2, 20264,609.004,611.004,400.004,416.004,378.963,917,700
Apr 1, 20264,450.004,635.004,426.004,635.004,596.125,720,900
Mar 31, 20264,349.004,393.004,297.004,332.004,295.663,700,400
Mar 30, 20264,078.004,253.004,076.004,250.004,214.353,301,700
Mar 27, 20264,260.004,307.004,247.004,257.004,179.641,928,600