Nomura Research Institute, Ltd.

4307.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Nomura Research Institute, Ltd. (4307.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Mar 26, 20264,241.004,260.004,182.004,221.004,144.301,810,300
Mar 25, 20264,153.004,253.004,125.004,246.004,168.843,414,100
Mar 24, 20264,320.004,341.004,253.004,293.004,214.992,237,100
Mar 23, 20264,206.004,272.004,188.004,229.004,152.152,355,600
Mar 19, 20264,366.004,389.004,274.004,290.004,212.043,911,600
Mar 18, 20264,286.004,322.004,277.004,301.004,222.841,860,000
Mar 17, 20264,278.004,318.004,254.004,314.004,235.612,455,700
Mar 16, 20264,276.004,350.004,273.004,321.004,242.481,694,300
Mar 13, 20264,182.004,305.004,182.004,305.004,226.772,471,300
Mar 12, 20264,177.004,268.004,170.004,237.004,160.013,444,200
Mar 11, 20264,323.004,377.004,247.004,247.004,169.833,648,400
Mar 10, 20264,440.004,450.004,317.004,342.004,263.104,714,200
Mar 9, 20264,238.004,400.004,227.004,382.004,302.375,419,900
Mar 6, 20264,300.004,444.004,273.004,391.004,311.217,367,100
Mar 5, 20264,260.004,260.004,092.004,137.004,061.823,740,800
Mar 4, 20264,138.004,196.004,043.004,143.004,067.714,836,000
Mar 3, 20264,101.004,116.004,009.004,070.003,996.043,503,000
Mar 2, 20264,227.004,298.004,125.004,125.004,050.045,487,800
Feb 27, 20264,343.004,392.004,234.004,367.004,287.6411,541,100
Feb 26, 20263,899.004,198.003,882.004,161.004,085.3910,553,600
Feb 25, 20263,841.003,882.003,725.003,800.003,730.959,282,900
Feb 24, 20263,700.003,713.003,518.003,561.003,496.297,248,700
Feb 20, 20263,900.003,901.003,806.003,833.003,763.352,664,100
Feb 19, 20264,000.004,010.003,924.003,924.003,852.692,807,300
Feb 18, 20263,965.003,986.003,872.003,890.003,819.313,515,400