Nomura Research Institute, Ltd.

4307.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Nomura Research Institute, Ltd. (4307.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Feb 17, 20263,980.004,013.003,902.003,930.003,858.594,181,500
Feb 16, 20264,106.004,133.004,042.004,106.004,031.393,057,300
Feb 13, 20264,187.004,218.004,032.004,053.003,979.355,412,100
Feb 12, 20264,264.004,321.004,220.004,220.004,143.324,662,600
Feb 10, 20264,294.004,429.004,229.004,404.004,323.975,911,100
Feb 9, 20264,278.004,313.004,180.004,224.004,147.245,009,900
Feb 6, 20264,306.004,342.004,185.004,222.004,145.285,396,400
Feb 5, 20264,288.004,430.004,192.004,339.004,260.155,281,800
Feb 4, 20264,370.004,380.004,170.004,287.004,209.108,461,300
Feb 3, 20264,640.004,658.004,575.004,642.004,557.653,956,900
Feb 2, 20264,738.004,814.004,608.004,640.004,555.685,429,100
Jan 30, 20264,985.005,003.004,695.004,701.004,615.5711,370,600
Jan 29, 20265,710.005,788.005,622.005,685.005,581.692,319,300
Jan 28, 20265,739.005,846.005,722.005,779.005,673.991,668,000
Jan 27, 20265,844.005,880.005,765.005,839.005,732.901,860,800
Jan 26, 20265,874.005,928.005,805.005,835.005,728.971,755,000
Jan 23, 20265,948.006,023.005,880.005,930.005,822.241,640,900
Jan 22, 20265,926.005,948.005,845.005,856.005,749.591,555,300
Jan 21, 20265,983.006,009.005,885.005,917.005,809.481,672,500
Jan 20, 20266,003.006,125.005,995.006,035.005,925.331,643,300
Jan 19, 20265,960.006,130.005,957.006,067.005,956.751,568,400
Jan 16, 20266,051.006,132.005,962.005,997.005,888.021,935,500
Jan 15, 20266,202.006,269.006,150.006,150.006,038.241,768,300
Jan 14, 20266,118.006,190.006,068.006,139.006,027.441,765,200
Jan 13, 20266,297.006,300.006,206.006,207.006,094.211,272,300