No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 5,760.00 | 5,812.00 | 5,729.00 | 5,764.00 | 5,664.86 | 3,177,000 |
| Aug 20, 2026 | 5,800.00 | 5,840.00 | 5,737.00 | 5,825.00 | 5,724.81 | 5,268,300 |
| Aug 19, 2026 | 5,800.00 | 5,815.00 | 5,707.00 | 5,769.00 | 5,669.77 | 6,779,900 |
| Aug 18, 2026 | 5,521.00 | 5,727.00 | 5,504.00 | 5,702.00 | 5,603.92 | 4,655,200 |
| Aug 17, 2026 | 5,640.00 | 5,640.00 | 5,509.00 | 5,513.00 | 5,418.17 | 2,529,900 |
| Aug 14, 2026 | 5,627.00 | 5,640.00 | 5,574.00 | 5,611.00 | 5,514.49 | 4,376,500 |
| Aug 13, 2026 | 5,596.00 | 5,610.00 | 5,518.00 | 5,559.00 | 5,463.38 | 2,954,100 |
| Aug 12, 2026 | 5,577.00 | 5,583.00 | 5,482.00 | 5,562.00 | 5,466.33 | 3,284,000 |
| Aug 10, 2026 | 5,550.00 | 5,590.00 | 5,500.00 | 5,582.00 | 5,485.99 | 3,107,600 |
| Aug 7, 2026 | 5,444.00 | 5,541.00 | 5,432.00 | 5,540.00 | 5,444.71 | 4,116,100 |
| Aug 6, 2026 | 5,402.00 | 5,434.00 | 5,332.00 | 5,425.00 | 5,331.69 | 4,077,000 |
| Aug 5, 2026 | 5,234.00 | 5,284.00 | 5,225.00 | 5,269.00 | 5,178.37 | 3,470,800 |
| Aug 4, 2026 | 5,320.00 | 5,332.00 | 5,275.00 | 5,286.00 | 5,195.08 | 3,851,800 |
| Aug 3, 2026 | 5,400.00 | 5,435.00 | 5,293.00 | 5,408.00 | 5,314.98 | 4,750,600 |
| Jul 31, 2026 | 5,549.00 | 5,578.00 | 5,438.00 | 5,513.00 | 5,418.17 | 7,218,600 |
| Jul 30, 2026 | 5,763.00 | 5,820.00 | 5,657.00 | 5,718.00 | 5,619.65 | 4,859,800 |
| Jul 29, 2026 | 5,800.00 | 5,903.00 | 5,753.00 | 5,847.00 | 5,746.43 | 5,289,600 |
| Jul 28, 2026 | 5,742.00 | 5,784.00 | 5,681.00 | 5,744.00 | 5,645.20 | 3,918,100 |
| Jul 27, 2026 | 5,656.00 | 5,796.00 | 5,645.00 | 5,769.00 | 5,669.77 | 4,647,600 |
| Jul 24, 2026 | 5,579.00 | 5,648.00 | 5,521.00 | 5,648.00 | 5,550.85 | 3,633,100 |
| Jul 23, 2026 | 5,552.00 | 5,560.00 | 5,467.00 | 5,505.00 | 5,410.31 | 2,920,500 |
| Jul 22, 2026 | 5,550.00 | 5,589.00 | 5,471.00 | 5,552.00 | 5,456.50 | 4,253,200 |
| Jul 21, 2026 | 5,480.00 | 5,621.00 | 5,471.00 | 5,555.00 | 5,459.45 | 5,394,200 |
| Jul 17, 2026 | 5,445.00 | 5,496.00 | 5,410.00 | 5,480.00 | 5,385.74 | 5,074,900 |
| Jul 16, 2026 | 5,310.00 | 5,385.00 | 5,278.00 | 5,345.00 | 5,253.06 | 5,369,900 |
Dates identify the start of each price period.