Takeda Pharmaceutical Company Limited

4502.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Takeda Pharmaceutical Company Limited (4502.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Jul 15, 20265,287.005,325.005,249.005,288.005,197.042,986,600
Jul 14, 20265,380.005,395.005,325.005,327.005,235.373,586,400
Jul 13, 20265,340.005,374.005,292.005,318.005,226.532,451,900
Jul 10, 20265,385.005,397.005,300.005,359.005,266.823,123,700
Jul 9, 20265,400.005,449.005,367.005,398.005,305.152,773,800
Jul 8, 20265,503.005,527.005,442.005,451.005,357.243,668,900
Jul 7, 20265,480.005,480.005,404.005,448.005,354.293,488,200
Jul 6, 20265,426.005,517.005,397.005,517.005,422.103,686,800
Jul 3, 20265,420.005,515.005,355.005,359.005,266.824,074,200
Jul 2, 20265,215.005,275.005,190.005,274.005,183.283,538,100
Jul 1, 20265,126.005,175.005,112.005,150.005,061.424,177,200
Jun 30, 20265,176.005,205.005,132.005,155.005,066.334,329,100
Jun 29, 20265,100.005,200.005,100.005,176.005,086.977,388,100
Jun 26, 20265,070.005,120.005,053.005,087.004,999.504,148,100
Jun 25, 20265,100.005,100.005,032.005,054.004,967.072,958,200
Jun 24, 20265,000.005,128.005,000.005,104.005,016.213,983,400
Jun 23, 20264,960.005,047.004,944.005,011.004,924.813,723,100
Jun 22, 20264,910.004,975.004,897.004,975.004,889.432,503,900
Jun 19, 20264,911.004,970.004,909.004,934.004,849.133,916,500
Jun 18, 20264,968.005,038.004,950.005,037.004,950.363,465,300
Jun 17, 20265,018.005,037.004,938.004,938.004,853.063,890,400
Jun 16, 20265,040.005,045.004,954.005,020.004,933.653,072,600
Jun 15, 20265,078.005,158.005,069.005,088.005,000.483,450,400
Jun 12, 20265,048.005,100.005,031.005,082.004,994.594,711,800
Jun 11, 20265,018.005,062.004,998.005,033.004,946.432,623,200