Takeda Pharmaceutical Company Limited

4502.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Takeda Pharmaceutical Company Limited (4502.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Jun 10, 20265,040.005,086.005,013.005,070.004,982.794,145,900
Jun 9, 20265,020.005,059.004,974.004,975.004,889.435,074,600
Jun 8, 20264,896.005,050.004,896.005,050.004,963.144,621,900
Jun 5, 20264,933.004,977.004,909.004,926.004,841.274,448,200
Jun 4, 20264,800.004,880.004,766.004,850.004,766.584,360,600
Jun 3, 20264,800.004,809.004,710.004,748.004,666.335,041,600
Jun 2, 20264,837.004,905.004,784.004,850.004,766.585,212,500
Jun 1, 20265,045.005,059.004,861.004,881.004,797.046,637,600
May 29, 20265,079.005,146.005,074.005,118.005,029.977,712,000
May 28, 20265,128.005,182.005,113.005,120.005,031.933,797,500
May 27, 20265,090.005,130.005,056.005,128.005,039.793,687,000
May 26, 20265,070.005,070.005,027.005,060.004,972.963,534,300
May 25, 20265,141.005,166.005,077.005,104.005,016.213,811,800
May 22, 20265,190.005,206.005,109.005,109.005,021.123,742,400
May 21, 20265,300.005,320.005,180.005,180.005,090.903,251,600
May 20, 20265,323.005,362.005,187.005,255.005,164.614,328,700
May 19, 20265,325.005,352.005,244.005,255.005,164.614,414,600
May 18, 20265,291.005,309.005,221.005,249.005,158.713,372,900
May 15, 20265,256.005,327.005,252.005,277.005,186.235,258,600
May 14, 20265,124.005,288.005,039.005,256.005,165.595,453,200
May 13, 20265,193.005,234.005,174.005,192.005,102.693,887,700
May 12, 20265,167.005,196.005,138.005,168.005,079.113,103,900
May 11, 20265,207.005,222.005,151.005,162.005,073.214,684,400
May 8, 20265,339.005,339.005,205.005,213.005,123.335,448,900
May 7, 20265,206.005,338.005,195.005,310.005,218.666,380,200