No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| May 1, 2026 | 5,260.00 | 5,260.00 | 5,191.00 | 5,239.00 | 5,148.89 | 2,628,900 |
| Apr 30, 2026 | 5,214.00 | 5,270.00 | 5,170.00 | 5,270.00 | 5,179.35 | 5,930,400 |
| Apr 28, 2026 | 5,292.00 | 5,295.00 | 5,224.00 | 5,289.00 | 5,198.03 | 3,363,300 |
| Apr 27, 2026 | 5,235.00 | 5,269.00 | 5,187.00 | 5,218.00 | 5,128.25 | 3,749,900 |
| Apr 24, 2026 | 5,352.00 | 5,378.00 | 5,306.00 | 5,335.00 | 5,243.23 | 2,389,900 |
| Apr 23, 2026 | 5,318.00 | 5,336.00 | 5,258.00 | 5,331.00 | 5,239.30 | 3,932,200 |
| Apr 22, 2026 | 5,485.00 | 5,494.00 | 5,316.00 | 5,318.00 | 5,226.53 | 4,930,100 |
| Apr 21, 2026 | 5,520.00 | 5,555.00 | 5,457.00 | 5,488.00 | 5,393.60 | 3,375,600 |
| Apr 20, 2026 | 5,622.00 | 5,626.00 | 5,545.00 | 5,575.00 | 5,479.11 | 3,105,300 |
| Apr 17, 2026 | 5,602.00 | 5,660.00 | 5,585.00 | 5,586.00 | 5,489.92 | 5,111,600 |
| Apr 16, 2026 | 5,676.00 | 5,716.00 | 5,639.00 | 5,646.00 | 5,548.89 | 3,812,900 |
| Apr 15, 2026 | 5,612.00 | 5,667.00 | 5,598.00 | 5,654.00 | 5,556.75 | 3,779,900 |
| Apr 14, 2026 | 5,669.00 | 5,685.00 | 5,582.00 | 5,604.00 | 5,507.61 | 3,179,400 |
| Apr 13, 2026 | 5,736.00 | 5,757.00 | 5,630.00 | 5,636.00 | 5,539.06 | 4,180,100 |
| Apr 10, 2026 | 5,750.00 | 5,774.00 | 5,696.00 | 5,732.00 | 5,633.41 | 4,293,400 |
| Apr 9, 2026 | 5,900.00 | 5,936.00 | 5,801.00 | 5,821.00 | 5,720.88 | 5,222,200 |
| Apr 8, 2026 | 5,914.00 | 5,920.00 | 5,763.00 | 5,789.00 | 5,689.43 | 5,197,100 |
| Apr 7, 2026 | 5,780.00 | 5,815.00 | 5,745.00 | 5,798.00 | 5,698.27 | 3,898,700 |
| Apr 6, 2026 | 5,809.00 | 5,834.00 | 5,754.00 | 5,754.00 | 5,655.03 | 2,326,500 |
| Apr 3, 2026 | 5,850.00 | 5,888.00 | 5,802.00 | 5,802.00 | 5,702.20 | 2,269,900 |
| Apr 2, 2026 | 6,000.00 | 6,033.00 | 5,885.00 | 5,890.00 | 5,788.69 | 4,584,000 |
| Apr 1, 2026 | 5,860.00 | 5,888.00 | 5,784.00 | 5,888.00 | 5,786.72 | 6,100,500 |
| Mar 31, 2026 | 5,727.00 | 5,769.00 | 5,645.00 | 5,664.00 | 5,566.58 | 5,766,200 |
| Mar 30, 2026 | 5,521.00 | 5,721.00 | 5,515.00 | 5,713.00 | 5,614.73 | 6,439,900 |
| Mar 27, 2026 | 5,789.00 | 5,855.00 | 5,758.00 | 5,840.00 | 5,641.27 | 5,940,800 |
Dates identify the start of each price period.