No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Mar 26, 2026 | 5,813.00 | 5,816.00 | 5,738.00 | 5,789.00 | 5,592.00 | 3,651,500 |
| Mar 25, 2026 | 5,800.00 | 5,825.00 | 5,769.00 | 5,820.00 | 5,621.95 | 4,521,900 |
| Mar 24, 2026 | 5,645.00 | 5,674.00 | 5,623.00 | 5,663.00 | 5,470.29 | 3,192,300 |
| Mar 23, 2026 | 5,642.00 | 5,680.00 | 5,553.00 | 5,577.00 | 5,387.22 | 5,922,600 |
| Mar 19, 2026 | 5,752.00 | 5,813.00 | 5,750.00 | 5,768.00 | 5,571.72 | 7,029,100 |
| Mar 18, 2026 | 5,797.00 | 5,877.00 | 5,791.00 | 5,870.00 | 5,670.25 | 3,873,700 |
| Mar 17, 2026 | 5,810.00 | 5,864.00 | 5,785.00 | 5,820.00 | 5,621.95 | 3,854,600 |
| Mar 16, 2026 | 5,671.00 | 5,760.00 | 5,633.00 | 5,737.00 | 5,541.77 | 5,565,800 |
| Mar 13, 2026 | 5,621.00 | 5,711.00 | 5,621.00 | 5,673.00 | 5,479.95 | 4,109,300 |
| Mar 12, 2026 | 5,700.00 | 5,714.00 | 5,636.00 | 5,665.00 | 5,472.22 | 4,013,600 |
| Mar 11, 2026 | 5,723.00 | 5,801.00 | 5,710.00 | 5,754.00 | 5,558.19 | 3,073,900 |
| Mar 10, 2026 | 5,717.00 | 5,721.00 | 5,661.00 | 5,717.00 | 5,522.45 | 4,424,500 |
| Mar 9, 2026 | 5,517.00 | 5,648.00 | 5,509.00 | 5,617.00 | 5,425.86 | 5,182,700 |
| Mar 6, 2026 | 5,560.00 | 5,688.00 | 5,555.00 | 5,687.00 | 5,493.47 | 4,179,700 |
| Mar 5, 2026 | 5,708.00 | 5,727.00 | 5,616.00 | 5,631.00 | 5,439.38 | 4,650,300 |
| Mar 4, 2026 | 5,608.00 | 5,639.00 | 5,562.00 | 5,608.00 | 5,417.16 | 5,848,200 |
| Mar 3, 2026 | 5,744.00 | 5,790.00 | 5,681.00 | 5,727.00 | 5,532.11 | 4,834,800 |
| Mar 2, 2026 | 5,765.00 | 5,806.00 | 5,715.00 | 5,794.00 | 5,596.83 | 4,193,100 |
| Feb 27, 2026 | 5,725.00 | 5,832.00 | 5,716.00 | 5,819.00 | 5,620.98 | 6,683,400 |
| Feb 26, 2026 | 5,769.00 | 5,800.00 | 5,731.00 | 5,731.00 | 5,535.98 | 5,181,000 |
| Feb 25, 2026 | 5,844.00 | 5,848.00 | 5,736.00 | 5,802.00 | 5,604.56 | 4,863,700 |
| Feb 24, 2026 | 5,839.00 | 5,840.00 | 5,705.00 | 5,818.00 | 5,620.02 | 4,169,500 |
| Feb 20, 2026 | 5,800.00 | 5,806.00 | 5,755.00 | 5,790.00 | 5,592.97 | 4,349,100 |
| Feb 19, 2026 | 5,730.00 | 5,830.00 | 5,694.00 | 5,815.00 | 5,617.12 | 5,527,000 |
| Feb 18, 2026 | 5,611.00 | 5,809.00 | 5,607.00 | 5,809.00 | 5,611.32 | 7,302,600 |
Dates identify the start of each price period.